日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 92.450 | 0 | 110.421 | ||||
29/05/2025 | 0.010 | 92.250 | 0 | 107.883 | ||||
28/05/2025 | 0.010 | 91.950 | 0 | 105.329 | ||||
27/05/2025 | 0.010 | 92.400 | 0 | 104.115 | ||||
26/05/2025 | 0.010 | 92.750 | 0 | 102.757 | ||||
23/05/2025 | 0.010 | 93.150 | 0 | 98.227 | ||||
22/05/2025 | 0.010 | 92.600 | 0 | 95.931 | ||||
21/05/2025 | 0.010 | 92.550 | 0 | 94.404 | ||||
20/05/2025 | 0.010 | 92.800 | 0 | 93.591 | ||||
19/05/2025 | 0.010 | 91.500 | 0 | 90.541 | ||||
16/05/2025 | 0.010 | 91.100 | 0 | 86.414 | ||||
15/05/2025 | 0.010 | 90.600 | 0 | 84.671 | ||||
14/05/2025 | 0.010 | 90.800 | 40,000 | 83.869 | ||||
13/05/2025 | 0.010 | 89.650 | 0 | 81.410 | ||||
12/05/2025 | 0.010 | 90.000 | 0 | 80.881 | ||||
09/05/2025 | 0.010 | 87.500 | 0 | 75.115 | ||||
08/05/2025 | 0.010 | 86.350 | 0 | 71.895 | ||||
07/05/2025 | 0.010 | 87.074 | 0 | 72.995 | ||||
06/05/2025 | 0.010 | 86.374 | 0 | 71.419 | ||||
02/05/2025 | 0.010 | 85.424 | 0 | 67.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |