26880 快手中銀六六購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.037 | 68.350 | 55,000 | 60.632 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.037 | 67.800 | 0 | 60.852 | ||||
| 27/11/2025 | 0.039 | 68.400 | 0 | 60.819 | ||||
| 26/11/2025 | 0.040 | 68.650 | 0 | 60.779 | ||||
| 25/11/2025 | 0.046 | 70.650 | 240,000 | 60.413 | 120,000 | 0.047 | 120,000 | 0.048 |
| 24/11/2025 | 0.040 | 68.550 | 90,000 | 60.480 | 30,000 | 0.039 | 60,000 | 0.037 |
| 21/11/2025 | 0.030 | 64.000 | 0 | 61.089 | ||||
| 20/11/2025 | 0.030 | 64.950 | 130,000 | 59.780 | 65,000 | 0.030 | 65,000 | 0.030 |
| 19/11/2025 | 0.028 | 63.500 | 0 | 60.383 | ||||
| 18/11/2025 | 0.031 | 64.650 | 5,000 | 60.305 | 5,000 | 0.032 | ||
| 17/11/2025 | 0.038 | 66.800 | 0 | 60.718 | ||||
| 14/11/2025 | 0.038 | 67.100 | 90,000 | 59.919 | 55,000 | 0.038 | 35,000 | 0.040 |
| 13/11/2025 | 0.047 | 69.100 | 0 | 60.900 | ||||
| 12/11/2025 | 0.048 | 69.700 | 55,000 | 60.389 | 55,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 69.500 | 0 | 60.813 | ||||
| 10/11/2025 | 0.049 | 69.800 | 50,000 | 60.302 | 25,000 | 0.047 | 25,000 | 0.047 |
| 07/11/2025 | 0.046 | 68.250 | 5,000 | 60.678 | 5,000 | 0.050 | ||
| 06/11/2025 | 0.062 | 72.550 | 40,000 | 60.719 | 40,000 | 0.062 | ||
| 05/11/2025 | 0.057 | 70.950 | 20,000 | 60.950 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.061 | 71.450 | 20,000 | 61.433 | 20,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
