26768 百度摩利五九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.016 | 86.750 | 0 | 4,765,000 | 5.294 | ||||
| 18/07/2025 | 0.016 | 86.000 | 160,000 | 4,765,000 | 5.294 | 160,000 | 0.016 | ||
| 17/07/2025 | 0.015 | 85.600 | 2,720,000 | 4,925,000 | 5.472 | 1,920,000 | 0.015 | ||
| 16/07/2025 | 0.019 | 88.550 | 7,472,500 | 6,845,000 | 7.606 | 2,425,000 | 0.024 | 4,360,000 | 0.022 |
| 15/07/2025 | 0.015 | 87.700 | 135,000 | 4,910,000 | 5.456 | 135,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 4,775,000 | 5.306 | ||||
| 11/07/2025 | 0.015 | 86.500 | 0 | 4,775,000 | 5.306 | ||||
| 10/07/2025 | 0.015 | 86.900 | 25,000 | 4,775,000 | 5.306 | 25,000 | 0.015 | ||
| 09/07/2025 | 0.018 | 87.950 | 567,500 | 4,750,000 | 5.278 | 67,500 | 0.018 | 500,000 | 0.018 |
| 08/07/2025 | 0.021 | 88.950 | 1,067,500 | 4,317,500 | 4.797 | 1,067,500 | 0.021 | ||
| 07/07/2025 | 0.015 | 85.900 | 0 | 3,250,000 | 3.611 | ||||
| 04/07/2025 | 0.015 | 85.900 | 0 | 3,250,000 | 3.611 | ||||
| 03/07/2025 | 0.014 | 84.650 | 0 | 3,250,000 | 3.611 | ||||
| 02/07/2025 | 0.014 | 84.000 | 0 | 3,250,000 | 3.611 | ||||
| 30/06/2025 | 0.014 | 83.450 | 0 | 3,250,000 | 3.611 | ||||
| 27/06/2025 | 0.015 | 83.850 | 10,000 | 3,250,000 | 3.611 | 10,000 | 0.015 | ||
| 26/06/2025 | 0.019 | 85.750 | 0 | 3,240,000 | 3.600 | ||||
| 25/06/2025 | 0.018 | 85.400 | 0 | 3,240,000 | 3.600 | ||||
| 24/06/2025 | 0.017 | 84.100 | 12,500 | 3,240,000 | 3.600 | 12,500 | 0.017 | ||
| 23/06/2025 | 0.015 | 83.200 | 0 | 3,252,500 | 3.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
