26768 百度摩利五九購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 84.800 | 0 | 48.013 | ||||
| 28/05/2025 | 0.022 | 82.600 | 600,000 | 47.972 | 100,000 | 0.020 | 500,000 | 0.019 |
| 27/05/2025 | 0.020 | 81.850 | 1,285,000 | 47.360 | 1,110,000 | 0.020 | 175,000 | 0.020 |
| 26/05/2025 | 0.021 | 81.900 | 1,250,000 | 47.677 | 650,000 | 0.023 | 600,000 | 0.024 |
| 23/05/2025 | 0.024 | 83.100 | 2,900,000 | 47.242 | 1,100,000 | 0.023 | 1,800,000 | 0.026 |
| 22/05/2025 | 0.024 | 82.650 | 1,400,000 | 47.604 | 485,000 | 0.025 | 815,000 | 0.024 |
| 21/05/2025 | 0.034 | 86.100 | 1,255,000 | 47.729 | 292,500 | 0.035 | 862,500 | 0.037 |
| 20/05/2025 | 0.040 | 87.800 | 210,000 | 47.066 | 50,000 | 0.040 | 160,000 | 0.038 |
| 19/05/2025 | 0.037 | 86.450 | 0 | 47.459 | ||||
| 16/05/2025 | 0.045 | 88.500 | 110,000 | 47.214 | 110,000 | 0.045 | ||
| 15/05/2025 | 0.050 | 89.500 | 20,000 | 47.420 | 20,000 | 0.051 | ||
| 14/05/2025 | 0.054 | 90.800 | 60,000 | 46.806 | 60,000 | 0.054 | ||
| 13/05/2025 | 0.043 | 87.300 | 57,500 | 47.501 | 57,500 | 0.044 | ||
| 12/05/2025 | 0.050 | 88.800 | 382,500 | 47.784 | 382,500 | 0.045 | ||
| 09/05/2025 | 0.037 | 84.550 | 35,000 | 48.014 | 35,000 | 0.036 | ||
| 08/05/2025 | 0.040 | 85.000 | 405,000 | 48.423 | 405,000 | 0.039 | ||
| 07/05/2025 | 0.049 | 87.400 | 115,000 | 48.367 | 115,000 | 0.060 | ||
| 06/05/2025 | 0.051 | 87.800 | 0 | 48.253 | ||||
| 02/05/2025 | 0.052 | 87.450 | 10,000 | 48.326 | 10,000 | 0.054 | ||
| 30/04/2025 | 0.049 | 86.450 | 0 | 48.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
