26768 百度摩利五九購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 88.550 | 7,472,500 | 50.982 | 2,425,000 | 0.024 | 4,360,000 | 0.022 |
| 15/07/2025 | 0.015 | 87.700 | 135,000 | 48.982 | 135,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 53.764 | ||||
| 11/07/2025 | 0.015 | 86.500 | 0 | 49.344 | ||||
| 10/07/2025 | 0.015 | 86.900 | 25,000 | 48.462 | 25,000 | 0.015 | ||
| 09/07/2025 | 0.018 | 87.950 | 567,500 | 48.832 | 67,500 | 0.018 | 500,000 | 0.018 |
| 08/07/2025 | 0.021 | 88.950 | 1,067,500 | 49.077 | 1,067,500 | 0.021 | ||
| 07/07/2025 | 0.015 | 85.900 | 0 | 48.949 | ||||
| 04/07/2025 | 0.015 | 85.900 | 0 | 48.050 | ||||
| 03/07/2025 | 0.014 | 84.650 | 0 | 48.672 | ||||
| 02/07/2025 | 0.014 | 84.000 | 0 | 49.254 | ||||
| 30/06/2025 | 0.014 | 83.450 | 0 | 49.403 | ||||
| 27/06/2025 | 0.015 | 83.850 | 10,000 | 48.808 | 10,000 | 0.015 | ||
| 26/06/2025 | 0.019 | 85.750 | 0 | 48.773 | ||||
| 25/06/2025 | 0.018 | 85.400 | 0 | 48.323 | ||||
| 24/06/2025 | 0.017 | 84.100 | 12,500 | 49.103 | 12,500 | 0.017 | ||
| 23/06/2025 | 0.015 | 83.200 | 0 | 48.587 | ||||
| 20/06/2025 | 0.015 | 82.900 | 0 | 48.209 | ||||
| 19/06/2025 | 0.015 | 82.150 | 0 | 48.923 | ||||
| 18/06/2025 | 0.018 | 83.350 | 0 | 49.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
