26714 華地法興五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.021 | 25.050 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.018 | ||
| 30/05/2025 | 0.036 | 25.600 | 0 | 1,330,000 | 1.330 | ||||
| 29/05/2025 | 0.036 | 25.450 | 0 | 1,330,000 | 1.330 | ||||
| 28/05/2025 | 0.036 | 25.200 | 0 | 1,330,000 | 1.330 | ||||
| 27/05/2025 | 0.041 | 25.250 | 0 | 1,330,000 | 1.330 | ||||
| 26/05/2025 | 0.044 | 25.150 | 0 | 1,330,000 | 1.330 | ||||
| 23/05/2025 | 0.048 | 25.300 | 0 | 1,330,000 | 1.330 | ||||
| 22/05/2025 | 0.053 | 25.450 | 0 | 1,330,000 | 1.330 | ||||
| 21/05/2025 | 0.053 | 25.500 | 0 | 1,330,000 | 1.330 | ||||
| 20/05/2025 | 0.048 | 24.950 | 0 | 1,330,000 | 1.330 | ||||
| 19/05/2025 | 0.051 | 24.950 | 0 | 1,330,000 | 1.330 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 1,330,000 | 1.330 | ||||
| 15/05/2025 | 0.073 | 25.750 | 0 | 1,330,000 | 1.330 | ||||
| 14/05/2025 | 0.098 | 26.550 | 0 | 1,330,000 | 1.330 | ||||
| 13/05/2025 | 0.093 | 26.250 | 0 | 1,330,000 | 1.330 | ||||
| 12/05/2025 | 0.098 | 26.250 | 0 | 1,330,000 | 1.330 | ||||
| 09/05/2025 | 0.084 | 25.500 | 230,000 | 1,330,000 | 1.330 | 230,000 | 0.084 | ||
| 08/05/2025 | 0.111 | 26.250 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2025 | 0.121 | 26.500 | 0 | 1,100,000 | 1.100 | ||||
| 06/05/2025 | 0.121 | 26.400 | 25,000 | 1,100,000 | 1.100 | 20,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
