日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.021 | 25.050 | 30,000 | 56.680 | 30,000 | 0.018 | ||
30/05/2025 | 0.036 | 25.600 | 0 | 58.105 | ||||
29/05/2025 | 0.036 | 25.450 | 0 | 58.598 | ||||
28/05/2025 | 0.036 | 25.200 | 0 | 60.020 | ||||
27/05/2025 | 0.041 | 25.250 | 0 | 61.174 | ||||
26/05/2025 | 0.044 | 25.150 | 0 | 62.732 | ||||
23/05/2025 | 0.048 | 25.300 | 0 | 60.698 | ||||
22/05/2025 | 0.053 | 25.450 | 0 | 60.757 | ||||
21/05/2025 | 0.053 | 25.500 | 0 | 59.529 | ||||
20/05/2025 | 0.048 | 24.950 | 0 | 61.088 | ||||
19/05/2025 | 0.051 | 24.950 | 0 | 61.675 | ||||
16/05/2025 | 0.062 | 25.300 | 0 | 60.942 | ||||
15/05/2025 | 0.073 | 25.750 | 0 | 60.288 | ||||
14/05/2025 | 0.098 | 26.550 | 0 | 60.402 | ||||
13/05/2025 | 0.093 | 26.250 | 0 | 61.036 | ||||
12/05/2025 | 0.098 | 26.250 | 0 | 61.959 | ||||
09/05/2025 | 0.084 | 25.500 | 230,000 | 62.447 | 230,000 | 0.084 | ||
08/05/2025 | 0.111 | 26.250 | 0 | 63.356 | ||||
07/05/2025 | 0.121 | 26.500 | 0 | 63.261 | ||||
06/05/2025 | 0.121 | 26.400 | 25,000 | 63.538 | 20,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |