26658 匯豐法巴六七沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 149.000 | 160,000 | ||||||
| 17/06/2026 | 0.014 | 148.000 | 0 | 700,000 | 1.000 | ||||
| 16/06/2026 | 0.014 | 146.000 | 540,000 | 700,000 | 1.000 | 340,000 | 0.015 | ||
| 15/06/2026 | 0.015 | 145.800 | 1,500,000 | 1,040,000 | 1.486 | 800,000 | 0.016 | 700,000 | 0.015 |
| 12/06/2026 | 0.023 | 142.800 | 2,340,000 | 1,140,000 | 1.629 | 880,000 | 0.024 | 1,220,000 | 0.025 |
| 11/06/2026 | 0.036 | 138.500 | 9,000,000 | 800,000 | 1.143 | 4,040,000 | 0.048 | 4,500,000 | 0.048 |
| 10/06/2026 | 0.053 | 135.300 | 5,420,000 | 340,000 | 0.486 | 3,360,000 | 0.048 | 1,940,000 | 0.046 |
| 09/06/2026 | 0.024 | 142.100 | 920,000 | 1,760,000 | 2.514 | 360,000 | 0.025 | 320,000 | 0.027 |
| 08/06/2026 | 0.029 | 142.300 | 780,000 | 1,800,000 | 2.571 | 360,000 | 0.031 | 320,000 | 0.031 |
| 05/06/2026 | 0.030 | 141.800 | 3,000,000 | 1,840,000 | 2.629 | 1,660,000 | 0.028 | 1,340,000 | 0.026 |
| 04/06/2026 | 0.017 | 146.400 | 900,000 | 2,160,000 | 3.086 | 600,000 | 0.017 | 300,000 | 0.017 |
| 03/06/2026 | 0.015 | 146.900 | 540,000 | 2,460,000 | 3.514 | 240,000 | 0.014 | 300,000 | 0.015 |
| 02/06/2026 | 0.016 | 147.200 | 740,000 | 2,400,000 | 3.429 | 500,000 | 0.019 | 240,000 | 0.020 |
| 01/06/2026 | 0.017 | 146.300 | 500,000 | 2,660,000 | 3.800 | 500,000 | 0.018 | ||
| 29/05/2026 | 0.020 | 145.100 | 560,000 | 2,160,000 | 3.086 | 280,000 | 0.020 | 280,000 | 0.021 |
| 28/05/2026 | 0.022 | 145.300 | 1,400,000 | 2,160,000 | 3.086 | 860,000 | 0.023 | 540,000 | 0.023 |
| 27/05/2026 | 0.020 | 146.600 | 560,000 | 2,480,000 | 3.543 | 260,000 | 0.021 | 300,000 | 0.020 |
| 26/05/2026 | 0.023 | 145.500 | 1,800,000 | 2,440,000 | 3.486 | 1,080,000 | 0.024 | 380,000 | 0.025 |
| 22/05/2026 | 0.025 | 143.900 | 2,180,000 | 3,140,000 | 4.486 | 1,540,000 | 0.025 | 640,000 | 0.025 |
| 21/05/2026 | 0.031 | 141.700 | 5,020,000 | 4,040,000 | 5.771 | 1,740,000 | 0.030 | 3,080,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
