26658 美團法巴五八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.015 | 126.200 | 1,070,000 | 16,250,000 | 16.250 | 1,070,000 | 0.015 | ||
| 14/07/2025 | 0.010 | 120.900 | 200,000 | 15,180,000 | 15.180 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 120.000 | 2,350,000 | 15,380,000 | 15.380 | 2,350,000 | 0.011 | ||
| 10/07/2025 | 0.015 | 118.600 | 0 | 17,730,000 | 17.730 | ||||
| 09/07/2025 | 0.015 | 119.200 | 230,000 | 17,730,000 | 17.730 | 230,000 | 0.015 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 17,500,000 | 17.500 | ||||
| 07/07/2025 | 0.011 | 119.000 | 110,000 | 17,500,000 | 17.500 | 110,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 120.800 | 1,590,000 | 17,610,000 | 17.610 | 500,000 | 0.013 | 1,090,000 | 0.015 |
| 03/07/2025 | 0.015 | 122.800 | 3,370,000 | 17,020,000 | 17.020 | 1,230,000 | 0.016 | 1,610,000 | 0.016 |
| 02/07/2025 | 0.020 | 126.000 | 2,700,000 | 16,640,000 | 16.640 | 400,000 | 0.020 | 2,300,000 | 0.019 |
| 30/06/2025 | 0.021 | 125.300 | 1,460,000 | 14,740,000 | 14.740 | 60,000 | 0.025 | 1,400,000 | 0.022 |
| 27/06/2025 | 0.028 | 129.400 | 60,000 | 13,400,000 | 13.400 | 60,000 | 0.029 | ||
| 26/06/2025 | 0.031 | 130.000 | 130,000 | 13,340,000 | 13.340 | 130,000 | 0.032 | ||
| 25/06/2025 | 0.038 | 131.800 | 4,400,000 | 13,470,000 | 13.470 | 1,050,000 | 0.038 | 3,200,000 | 0.039 |
| 24/06/2025 | 0.035 | 130.000 | 7,320,000 | 11,320,000 | 11.320 | 2,530,000 | 0.037 | 4,490,000 | 0.037 |
| 23/06/2025 | 0.038 | 131.400 | 8,980,000 | 9,360,000 | 9.360 | 2,710,000 | 0.037 | 6,070,000 | 0.033 |
| 20/06/2025 | 0.031 | 128.600 | 4,430,000 | 6,000,000 | 6.000 | 1,830,000 | 0.031 | 2,600,000 | 0.032 |
| 19/06/2025 | 0.032 | 128.300 | 4,780,000 | 5,230,000 | 5.230 | 1,250,000 | 0.039 | 3,380,000 | 0.035 |
| 18/06/2025 | 0.045 | 133.300 | 410,000 | 3,100,000 | 3.100 | 360,000 | 0.047 | ||
| 17/06/2025 | 0.062 | 138.100 | 300,000 | 2,740,000 | 2.740 | 50,000 | 0.064 | 250,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
