26658 美團法巴五八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.015 | 126.200 | 1,070,000 | 55.171 | 1,070,000 | 0.015 | ||
| 14/07/2025 | 0.010 | 120.900 | 200,000 | 58.204 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 120.000 | 2,350,000 | 57.754 | 2,350,000 | 0.011 | ||
| 10/07/2025 | 0.015 | 118.600 | 0 | 65.107 | ||||
| 09/07/2025 | 0.015 | 119.200 | 230,000 | 62.609 | 230,000 | 0.015 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 52.963 | ||||
| 07/07/2025 | 0.011 | 119.000 | 110,000 | 55.334 | 110,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 120.800 | 1,590,000 | 51.952 | 500,000 | 0.013 | 1,090,000 | 0.015 |
| 03/07/2025 | 0.015 | 122.800 | 3,370,000 | 49.821 | 1,230,000 | 0.016 | 1,610,000 | 0.016 |
| 02/07/2025 | 0.020 | 126.000 | 2,700,000 | 48.085 | 400,000 | 0.020 | 2,300,000 | 0.019 |
| 30/06/2025 | 0.021 | 125.300 | 1,460,000 | 48.876 | 60,000 | 0.025 | 1,400,000 | 0.022 |
| 27/06/2025 | 0.028 | 129.400 | 60,000 | 44.763 | 60,000 | 0.029 | ||
| 26/06/2025 | 0.031 | 130.000 | 130,000 | 45.149 | 130,000 | 0.032 | ||
| 25/06/2025 | 0.038 | 131.800 | 4,400,000 | 45.645 | 1,050,000 | 0.038 | 3,200,000 | 0.039 |
| 24/06/2025 | 0.035 | 130.000 | 7,320,000 | 46.707 | 2,530,000 | 0.037 | 4,490,000 | 0.037 |
| 23/06/2025 | 0.038 | 131.400 | 8,980,000 | 45.324 | 2,710,000 | 0.037 | 6,070,000 | 0.033 |
| 20/06/2025 | 0.031 | 128.600 | 4,430,000 | 44.543 | 1,830,000 | 0.031 | 2,600,000 | 0.032 |
| 19/06/2025 | 0.032 | 128.300 | 4,780,000 | 45.252 | 1,250,000 | 0.039 | 3,380,000 | 0.035 |
| 18/06/2025 | 0.045 | 133.300 | 410,000 | 43.210 | 360,000 | 0.047 | ||
| 17/06/2025 | 0.062 | 138.100 | 300,000 | 41.767 | 50,000 | 0.064 | 250,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
