26658 美團法巴五八購Ａ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 140.100 | 8,890,000 | 49.974 | 6,100,000 | 0.081 | 2,790,000 | 0.069 |
| 28/05/2025 | 0.066 | 131.400 | 18,320,000 | 48.952 | 8,010,000 | 0.065 | 9,200,000 | 0.066 |
| 27/05/2025 | 0.071 | 132.100 | 66,430,000 | 49.372 | 33,330,000 | 0.062 | 30,960,000 | 0.060 |
| 26/05/2025 | 0.067 | 129.400 | 5,940,000 | 51.928 | 1,430,000 | 0.069 | 3,580,000 | 0.071 |
| 23/05/2025 | 0.093 | 136.900 | 3,590,000 | 48.543 | 3,590,000 | 0.107 | ||
| 22/05/2025 | 0.096 | 136.000 | 0 | 51.139 | ||||
| 21/05/2025 | 0.102 | 137.300 | 110,000 | 50.758 | 110,000 | 0.103 | ||
| 20/05/2025 | 0.100 | 136.400 | 2,500,000 | 50.428 | 1,500,000 | 0.097 | 1,000,000 | 0.095 |
| 19/05/2025 | 0.093 | 134.400 | 0 | 50.974 | ||||
| 16/05/2025 | 0.081 | 131.400 | 500,000 | 50.334 | 500,000 | 0.079 | ||
| 15/05/2025 | 0.097 | 135.400 | 320,000 | 49.411 | 320,000 | 0.105 | ||
| 14/05/2025 | 0.116 | 139.400 | 0 | 48.920 | ||||
| 13/05/2025 | 0.114 | 137.400 | 0 | 51.656 | ||||
| 12/05/2025 | 0.153 | 144.500 | 800,000 | 51.737 | 200,000 | 0.138 | 600,000 | 0.146 |
| 09/05/2025 | 0.136 | 141.000 | 0 | 51.661 | ||||
| 08/05/2025 | 0.143 | 141.400 | 80,000 | 53.106 | 80,000 | 0.150 | ||
| 07/05/2025 | 0.132 | 139.000 | 510,000 | 53.417 | 500,000 | 0.129 | 10,000 | 0.137 |
| 06/05/2025 | 0.132 | 138.500 | 580,000 | 53.932 | 80,000 | 0.108 | 500,000 | 0.133 |
| 02/05/2025 | 0.102 | 132.500 | 10,000 | 52.302 | 10,000 | 0.102 | ||
| 30/04/2025 | 0.095 | 130.300 | 180,000 | 52.710 | 180,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
