26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 84.050 | 172,565,000 | 19,140,000 | 12.760 | 78,860,000 | 0.112 | 85,375,000 | 0.112 |
| 07/05/2026 | 0.114 | 84.250 | 112,985,000 | 12,625,000 | 8.420 | 51,490,000 | 0.119 | 44,770,000 | 0.118 |
| 06/05/2026 | 0.100 | 82.500 | 51,445,000 | 19,345,000 | 12.900 | 18,660,000 | 0.104 | 21,665,000 | 0.104 |
| 05/05/2026 | 0.109 | 83.550 | 86,285,000 | 16,340,000 | 10.890 | 32,610,000 | 0.105 | 42,265,000 | 0.105 |
| 04/05/2026 | 0.120 | 84.450 | 67,930,000 | 6,685,000 | 4.460 | 28,995,000 | 0.133 | 29,880,000 | 0.134 |
| 30/04/2026 | 0.114 | 83.250 | 295,725,000 | 5,800,000 | 3.870 | 144,110,000 | 0.104 | 129,940,000 | 0.104 |
| 29/04/2026 | 0.112 | 83.150 | 140,090,000 | 19,970,000 | 13.310 | 54,695,000 | 0.108 | 70,795,000 | 0.108 |
| 28/04/2026 | 0.091 | 80.300 | 109,020,000 | 3,870,000 | 2.580 | 53,185,000 | 0.096 | 52,125,000 | 0.096 |
| 27/04/2026 | 0.102 | 81.850 | 58,285,000 | 4,930,000 | 3.290 | 33,545,000 | 0.099 | 23,290,000 | 0.101 |
| 24/04/2026 | 0.103 | 82.450 | 3,820,000 | 15,185,000 | 10.120 | 3,315,000 | 0.103 | ||
| 23/04/2026 | 0.111 | 83.100 | 1,130,000 | 11,870,000 | 7.910 | 465,000 | 0.111 | 405,000 | 0.108 |
| 22/04/2026 | 0.124 | 84.250 | 6,170,000 | 11,930,000 | 7.950 | 5,370,000 | 0.124 | ||
| 21/04/2026 | 0.147 | 86.450 | 670,000 | 17,300,000 | 11.530 | 255,000 | 0.145 | ||
| 20/04/2026 | 0.134 | 85.150 | 950,000 | 17,555,000 | 11.700 | 625,000 | 0.133 | ||
| 17/04/2026 | 0.147 | 86.500 | 2,550,000 | 16,930,000 | 11.290 | 1,255,000 | 0.138 | ||
| 16/04/2026 | 0.171 | 88.750 | 11,400,000 | 18,185,000 | 12.120 | 4,485,000 | 0.170 | 4,610,000 | 0.155 |
| 15/04/2026 | 0.147 | 86.300 | 3,725,000 | 18,060,000 | 12.040 | 200,000 | 0.137 | 2,430,000 | 0.154 |
| 14/04/2026 | 0.137 | 85.100 | 6,810,000 | 15,830,000 | 10.550 | 5,755,000 | 0.135 | ||
| 13/04/2026 | 0.151 | 86.450 | 5,215,000 | 21,585,000 | 14.390 | 1,995,000 | 0.147 | 3,200,000 | 0.146 |
| 10/04/2026 | 0.163 | 87.600 | 11,075,000 | 20,380,000 | 13.590 | 9,150,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
