26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.037 | 78.500 | 5,000 | 12,350,000 | 8.230 | ||||
| 08/07/2026 | 0.049 | 80.900 | 2,695,000 | 12,350,000 | 8.230 | 180,000 | 0.045 | 60,000 | 0.047 |
| 07/07/2026 | 0.038 | 78.350 | 8,410,000 | 12,470,000 | 8.310 | 1,855,000 | 0.043 | 45,000 | 0.050 |
| 06/07/2026 | 0.023 | 74.950 | 1,850,000 | 14,280,000 | 9.520 | 435,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 7,065,000 | 14,715,000 | 9.810 | 3,900,000 | 0.019 | 3,015,000 | 0.017 |
| 02/07/2026 | 0.016 | 70.850 | 3,675,000 | 15,600,000 | 10.400 | 1,160,000 | 0.024 | 100,000 | 0.016 |
| 30/06/2026 | 0.015 | 68.500 | 2,260,000 | 16,660,000 | 11.110 | 2,220,000 | 0.016 | 40,000 | 0.015 |
| 29/06/2026 | 0.015 | 67.650 | 1,635,000 | 18,840,000 | 12.560 | 985,000 | 0.015 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,610,000 | 19,825,000 | 13.220 | 1,170,000 | 0.012 | ||
| 25/06/2026 | 0.012 | 66.100 | 300,000 | 20,995,000 | 14.000 | ||||
| 24/06/2026 | 0.015 | 67.750 | 1,515,000 | 20,995,000 | 14.000 | 600,000 | 0.015 | 280,000 | 0.016 |
| 23/06/2026 | 0.016 | 69.600 | 18,215,000 | 21,315,000 | 14.210 | 7,065,000 | 0.016 | 8,825,000 | 0.016 |
| 22/06/2026 | 0.021 | 72.000 | 21,790,000 | 19,555,000 | 13.040 | 10,980,000 | 0.017 | 9,520,000 | 0.017 |
| 18/06/2026 | 0.019 | 71.800 | 49,740,000 | 21,015,000 | 14.010 | 19,385,000 | 0.026 | 24,660,000 | 0.025 |
| 17/06/2026 | 0.030 | 74.400 | 41,175,000 | 15,740,000 | 10.490 | 17,310,000 | 0.034 | 19,375,000 | 0.033 |
| 16/06/2026 | 0.035 | 75.300 | 65,990,000 | 13,675,000 | 9.120 | 29,520,000 | 0.038 | 32,300,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 18,710,000 | 10,895,000 | 7.260 | 7,680,000 | 0.051 | 8,685,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 26,145,000 | 9,890,000 | 6.590 | 8,650,000 | 0.050 | 9,795,000 | 0.047 |
| 11/06/2026 | 0.053 | 78.100 | 101,180,000 | 8,745,000 | 5.830 | 47,065,000 | 0.056 | 43,275,000 | 0.055 |
| 10/06/2026 | 0.060 | 79.000 | 30,420,000 | 12,535,000 | 8.360 | 8,095,000 | 0.055 | 10,570,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
