26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 84.050 | 172,565,000 | 42.592 | 78,860,000 | 0.112 | 85,375,000 | 0.112 |
| 07/05/2026 | 0.114 | 84.250 | 112,985,000 | 42.448 | 51,490,000 | 0.119 | 44,770,000 | 0.118 |
| 06/05/2026 | 0.100 | 82.500 | 51,445,000 | 42.509 | 18,660,000 | 0.104 | 21,665,000 | 0.104 |
| 05/05/2026 | 0.109 | 83.550 | 86,285,000 | 42.393 | 32,610,000 | 0.105 | 42,265,000 | 0.105 |
| 04/05/2026 | 0.120 | 84.450 | 67,930,000 | 43.022 | 28,995,000 | 0.133 | 29,880,000 | 0.134 |
| 30/04/2026 | 0.114 | 83.250 | 295,725,000 | 43.470 | 144,110,000 | 0.104 | 129,940,000 | 0.104 |
| 29/04/2026 | 0.112 | 83.150 | 140,090,000 | 42.967 | 54,695,000 | 0.108 | 70,795,000 | 0.108 |
| 28/04/2026 | 0.091 | 80.300 | 109,020,000 | 43.343 | 53,185,000 | 0.096 | 52,125,000 | 0.096 |
| 27/04/2026 | 0.102 | 81.850 | 58,285,000 | 42.827 | 33,545,000 | 0.099 | 23,290,000 | 0.101 |
| 24/04/2026 | 0.103 | 82.450 | 3,820,000 | 41.207 | 3,315,000 | 0.103 | ||
| 23/04/2026 | 0.111 | 83.100 | 1,130,000 | 41.700 | 465,000 | 0.111 | 405,000 | 0.108 |
| 22/04/2026 | 0.124 | 84.250 | 6,170,000 | 42.259 | 5,370,000 | 0.124 | ||
| 21/04/2026 | 0.147 | 86.450 | 670,000 | 42.676 | 255,000 | 0.145 | ||
| 20/04/2026 | 0.134 | 85.150 | 950,000 | 42.396 | 625,000 | 0.133 | ||
| 17/04/2026 | 0.147 | 86.500 | 2,550,000 | 41.847 | 1,255,000 | 0.138 | ||
| 16/04/2026 | 0.171 | 88.750 | 11,400,000 | 41.836 | 4,485,000 | 0.170 | 4,610,000 | 0.155 |
| 15/04/2026 | 0.147 | 86.300 | 3,725,000 | 41.986 | 200,000 | 0.137 | 2,430,000 | 0.154 |
| 14/04/2026 | 0.137 | 85.100 | 6,810,000 | 42.333 | 5,755,000 | 0.135 | ||
| 13/04/2026 | 0.151 | 86.450 | 5,215,000 | 42.376 | 1,995,000 | 0.147 | 3,200,000 | 0.146 |
| 10/04/2026 | 0.163 | 87.600 | 11,075,000 | 41.946 | 9,150,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
