26601 美團摩通五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 5,970,000 | 2.985 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 5,970,000 | 2.985 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 5,970,000 | 2.985 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 5,970,000 | 2.985 | ||||
| 08/07/2025 | 0.010 | 122.200 | 160,000 | 5,970,000 | 2.985 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 5,970,000 | 2.985 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 5,970,000 | 2.985 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 5,970,000 | 2.985 | ||||
| 02/07/2025 | 0.010 | 126.000 | 320,000 | 5,970,000 | 2.985 | 100,000 | 0.010 | 220,000 | 0.011 |
| 30/06/2025 | 0.012 | 125.300 | 5,440,000 | 5,850,000 | 2.925 | 3,860,000 | 0.011 | 1,580,000 | 0.014 |
| 27/06/2025 | 0.019 | 129.400 | 590,000 | 8,130,000 | 4.065 | 180,000 | 0.020 | 410,000 | 0.023 |
| 26/06/2025 | 0.023 | 130.000 | 2,500,000 | 7,900,000 | 3.950 | 1,000,000 | 0.025 | 1,500,000 | 0.024 |
| 25/06/2025 | 0.029 | 131.800 | 2,050,000 | 7,400,000 | 3.700 | 550,000 | 0.028 | 1,500,000 | 0.028 |
| 24/06/2025 | 0.025 | 130.000 | 840,000 | 6,450,000 | 3.225 | 550,000 | 0.026 | 290,000 | 0.030 |
| 23/06/2025 | 0.028 | 131.400 | 6,430,000 | 6,710,000 | 3.355 | 3,800,000 | 0.028 | 2,480,000 | 0.025 |
| 20/06/2025 | 0.023 | 128.600 | 200,000 | 8,030,000 | 4.015 | 200,000 | 0.023 | ||
| 19/06/2025 | 0.024 | 128.300 | 1,940,000 | 7,830,000 | 3.915 | 970,000 | 0.030 | 950,000 | 0.030 |
| 18/06/2025 | 0.037 | 133.300 | 4,260,000 | 7,850,000 | 3.925 | 1,730,000 | 0.040 | 2,430,000 | 0.039 |
| 17/06/2025 | 0.054 | 138.100 | 2,670,000 | 7,150,000 | 3.575 | 910,000 | 0.063 | 1,760,000 | 0.062 |
| 16/06/2025 | 0.063 | 138.800 | 1,430,000 | 6,300,000 | 3.150 | 480,000 | 0.057 | 880,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
