26601 美團摩通五七購Ａ (認購證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 140.100 | 12,430,000 | 49.744 | 7,030,000 | 0.089 | 4,300,000 | 0.076 |
| 28/05/2025 | 0.058 | 131.400 | 2,040,000 | 47.773 | 1,410,000 | 0.058 | 630,000 | 0.056 |
| 27/05/2025 | 0.063 | 132.100 | 4,180,000 | 48.301 | 1,220,000 | 0.057 | 2,960,000 | 0.057 |
| 26/05/2025 | 0.059 | 129.400 | 1,071,520,000 | 50.821 | 529,910,000 | 0.063 | 531,500,000 | 0.063 |
| 23/05/2025 | 0.084 | 136.900 | 1,880,000 | 47.208 | 1,140,000 | 0.095 | 740,000 | 0.088 |
| 22/05/2025 | 0.087 | 136.000 | 1,010,000 | 49.897 | 370,000 | 0.088 | 640,000 | 0.096 |
| 21/05/2025 | 0.093 | 137.300 | 1,230,000 | 49.541 | 680,000 | 0.096 | 550,000 | 0.094 |
| 20/05/2025 | 0.093 | 136.400 | 690,000 | 50.093 | 590,000 | 0.091 | 100,000 | 0.094 |
| 19/05/2025 | 0.085 | 134.400 | 1,250,000 | 50.150 | 640,000 | 0.086 | 550,000 | 0.077 |
| 16/05/2025 | 0.073 | 131.400 | 1,190,000 | 49.301 | 200,000 | 0.075 | 990,000 | 0.073 |
| 15/05/2025 | 0.087 | 135.400 | 2,150,000 | 47.687 | 960,000 | 0.094 | 940,000 | 0.095 |
| 14/05/2025 | 0.109 | 139.400 | 2,250,000 | 48.516 | 1,000,000 | 0.117 | 1,050,000 | 0.111 |
| 13/05/2025 | 0.106 | 137.400 | 9,420,000 | 50.916 | 3,900,000 | 0.115 | 4,910,000 | 0.111 |
| 12/05/2025 | 0.143 | 144.500 | 3,930,000 | 50.353 | 1,250,000 | 0.136 | 1,510,000 | 0.128 |
| 09/05/2025 | 0.128 | 141.000 | 1,080,000 | 50.966 | 490,000 | 0.130 | 590,000 | 0.125 |
| 08/05/2025 | 0.133 | 141.400 | 1,700,000 | 51.712 | 1,070,000 | 0.142 | 620,000 | 0.138 |
| 07/05/2025 | 0.124 | 139.000 | 3,520,000 | 52.738 | 1,830,000 | 0.132 | 1,690,000 | 0.129 |
| 06/05/2025 | 0.124 | 138.500 | 2,090,000 | 53.263 | 1,590,000 | 0.119 | 400,000 | 0.119 |
| 02/05/2025 | 0.094 | 132.500 | 1,270,000 | 51.355 | 920,000 | 0.093 | 350,000 | 0.088 |
| 30/04/2025 | 0.088 | 130.300 | 6,910,000 | 52.079 | 3,000,000 | 0.089 | 3,900,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
