26601 美團摩通五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 71.334 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.818 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 68.117 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.963 | ||||
| 08/07/2025 | 0.010 | 122.200 | 160,000 | 56.875 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 62.225 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 54.650 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 49.697 | ||||
| 02/07/2025 | 0.010 | 126.000 | 320,000 | 42.706 | 100,000 | 0.010 | 220,000 | 0.011 |
| 30/06/2025 | 0.012 | 125.300 | 5,440,000 | 44.901 | 3,860,000 | 0.011 | 1,580,000 | 0.014 |
| 27/06/2025 | 0.019 | 129.400 | 590,000 | 41.977 | 180,000 | 0.020 | 410,000 | 0.023 |
| 26/06/2025 | 0.023 | 130.000 | 2,500,000 | 43.518 | 1,000,000 | 0.025 | 1,500,000 | 0.024 |
| 25/06/2025 | 0.029 | 131.800 | 2,050,000 | 43.785 | 550,000 | 0.028 | 1,500,000 | 0.028 |
| 24/06/2025 | 0.025 | 130.000 | 840,000 | 43.785 | 550,000 | 0.026 | 290,000 | 0.030 |
| 23/06/2025 | 0.028 | 131.400 | 6,430,000 | 42.593 | 3,800,000 | 0.028 | 2,480,000 | 0.025 |
| 20/06/2025 | 0.023 | 128.600 | 200,000 | 42.500 | 200,000 | 0.023 | ||
| 19/06/2025 | 0.024 | 128.300 | 1,940,000 | 43.265 | 970,000 | 0.030 | 950,000 | 0.030 |
| 18/06/2025 | 0.037 | 133.300 | 4,260,000 | 41.927 | 1,730,000 | 0.040 | 2,430,000 | 0.039 |
| 17/06/2025 | 0.054 | 138.100 | 2,670,000 | 40.834 | 910,000 | 0.063 | 1,760,000 | 0.062 |
| 16/06/2025 | 0.063 | 138.800 | 1,430,000 | 43.563 | 480,000 | 0.057 | 880,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
