26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.089 | 5.480 | 0 | 730,000 | 0.730 | ||||
| 09/04/2026 | 0.087 | 5.430 | 0 | 730,000 | 0.730 | ||||
| 08/04/2026 | 0.087 | 5.420 | 0 | 730,000 | 0.730 | ||||
| 02/04/2026 | 0.076 | 5.320 | 305,000 | 730,000 | 0.730 | 177,500 | 0.074 | 127,500 | 0.073 |
| 01/04/2026 | 0.068 | 5.250 | 0 | 780,000 | 0.780 | ||||
| 31/03/2026 | 0.066 | 5.210 | 3,835,000 | 780,000 | 0.780 | 2,892,500 | 0.066 | 942,500 | 0.068 |
| 30/03/2026 | 0.079 | 5.320 | 1,595,000 | 2,730,000 | 2.730 | 1,322,500 | 0.080 | 272,500 | 0.068 |
| 27/03/2026 | 0.070 | 5.280 | 2,065,000 | 3,780,000 | 3.780 | 532,500 | 0.069 | 1,532,500 | 0.068 |
| 26/03/2026 | 0.070 | 5.230 | 340,000 | 2,780,000 | 2.780 | 205,000 | 0.070 | 135,000 | 0.069 |
| 25/03/2026 | 0.073 | 5.290 | 835,000 | 2,850,000 | 2.850 | 417,500 | 0.073 | 417,500 | 0.073 |
| 24/03/2026 | 0.068 | 5.250 | 0 | 2,850,000 | 2.850 | ||||
| 23/03/2026 | 0.066 | 5.190 | 1,347,500 | 2,850,000 | 2.850 | 677,500 | 0.068 | 670,000 | 0.069 |
| 20/03/2026 | 0.080 | 5.310 | 100,000 | 2,857,500 | 2.858 | 100,000 | 0.082 | ||
| 19/03/2026 | 0.085 | 5.360 | 975,000 | 2,957,500 | 2.958 | 175,000 | 0.085 | ||
| 18/03/2026 | 0.089 | 5.390 | 15,000 | 3,132,500 | 3.132 | 15,000 | 0.090 | ||
| 17/03/2026 | 0.089 | 5.370 | 730,000 | 3,117,500 | 3.118 | 135,000 | 0.095 | 595,000 | 0.096 |
| 16/03/2026 | 0.098 | 5.450 | 70,000 | 2,657,500 | 2.658 | 70,000 | 0.098 | ||
| 13/03/2026 | 0.106 | 5.530 | 1,775,000 | 2,587,500 | 2.588 | 1,775,000 | 0.105 | ||
| 12/03/2026 | 0.097 | 5.430 | 255,000 | 812,500 | 0.812 | 127,500 | 0.096 | 127,500 | 0.098 |
| 11/03/2026 | 0.099 | 5.430 | 440,000 | 812,500 | 0.812 | 220,000 | 0.099 | 220,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
