26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.198 | 5.540 | 0 | 522,500 | 0.522 | ||||
| 28/10/2025 | 0.197 | 5.510 | 315,000 | 522,500 | 0.522 | 232,500 | 0.199 | 82,500 | 0.203 |
| 27/10/2025 | 0.210 | 5.580 | 720,000 | 672,500 | 0.672 | 285,000 | 0.209 | 435,000 | 0.208 |
| 24/10/2025 | 0.203 | 5.560 | 640,000 | 522,500 | 0.522 | 320,000 | 0.204 | 320,000 | 0.203 |
| 23/10/2025 | 0.206 | 5.560 | 1,890,000 | 522,500 | 0.522 | 945,000 | 0.201 | 945,000 | 0.202 |
| 22/10/2025 | 0.212 | 5.580 | 0 | 522,500 | 0.522 | ||||
| 21/10/2025 | 0.212 | 5.580 | 0 | 522,500 | 0.522 | ||||
| 20/10/2025 | 0.199 | 5.440 | 0 | 522,500 | 0.522 | ||||
| 17/10/2025 | 0.199 | 5.420 | 370,000 | 522,500 | 0.522 | 185,000 | 0.203 | 185,000 | 0.204 |
| 16/10/2025 | 0.211 | 5.560 | 620,000 | 522,500 | 0.522 | 410,000 | 0.206 | 210,000 | 0.206 |
| 15/10/2025 | 0.205 | 5.520 | 100,000 | 722,500 | 0.722 | 100,000 | 0.202 | ||
| 14/10/2025 | 0.206 | 5.510 | 470,000 | 622,500 | 0.622 | 235,000 | 0.205 | 235,000 | 0.207 |
| 13/10/2025 | 0.204 | 5.530 | 1,435,000 | 622,500 | 0.622 | 717,500 | 0.197 | 717,500 | 0.197 |
| 10/10/2025 | 0.215 | 5.580 | 10,000 | 622,500 | 0.622 | 10,000 | 0.218 | ||
| 09/10/2025 | 0.209 | 5.590 | 215,000 | 632,500 | 0.632 | 115,000 | 0.209 | 100,000 | 0.209 |
| 08/10/2025 | 0.185 | 5.380 | 370,000 | 647,500 | 0.648 | 135,000 | 0.185 | 235,000 | 0.185 |
| 06/10/2025 | 0.188 | 5.390 | 0 | 547,500 | 0.548 | ||||
| 03/10/2025 | 0.193 | 5.440 | 140,000 | 547,500 | 0.548 | 70,000 | 0.193 | 70,000 | 0.190 |
| 02/10/2025 | 0.193 | 5.420 | 380,000 | 547,500 | 0.548 | 140,000 | 0.196 | 240,000 | 0.195 |
| 30/09/2025 | 0.201 | 5.470 | 117,500 | 447,500 | 0.448 | 117,500 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
