26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.198 +0.001 (+0.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.197 | 5.510 | 315,000 | 49.909 | 232,500 | 0.199 | 82,500 | 0.203 |
| 27/10/2025 | 0.210 | 5.580 | 720,000 | 51.022 | 285,000 | 0.209 | 435,000 | 0.208 |
| 24/10/2025 | 0.203 | 5.560 | 640,000 | 49.416 | 320,000 | 0.204 | 320,000 | 0.203 |
| 23/10/2025 | 0.206 | 5.560 | 1,890,000 | 50.181 | 945,000 | 0.201 | 945,000 | 0.202 |
| 22/10/2025 | 0.212 | 5.580 | 0 | 51.075 | ||||
| 21/10/2025 | 0.212 | 5.580 | 0 | 51.049 | ||||
| 20/10/2025 | 0.199 | 5.440 | 0 | 52.249 | ||||
| 17/10/2025 | 0.199 | 5.420 | 370,000 | 52.646 | 185,000 | 0.203 | 185,000 | 0.204 |
| 16/10/2025 | 0.211 | 5.560 | 620,000 | 50.977 | 410,000 | 0.206 | 210,000 | 0.206 |
| 15/10/2025 | 0.205 | 5.520 | 100,000 | 50.604 | 100,000 | 0.202 | ||
| 14/10/2025 | 0.206 | 5.510 | 470,000 | 51.190 | 235,000 | 0.205 | 235,000 | 0.207 |
| 13/10/2025 | 0.204 | 5.530 | 1,435,000 | 49.806 | 717,500 | 0.197 | 717,500 | 0.197 |
| 10/10/2025 | 0.215 | 5.580 | 10,000 | 50.833 | 10,000 | 0.218 | ||
| 09/10/2025 | 0.209 | 5.590 | 215,000 | 48.686 | 115,000 | 0.209 | 100,000 | 0.209 |
| 08/10/2025 | 0.185 | 5.380 | 370,000 | 49.175 | 135,000 | 0.185 | 235,000 | 0.185 |
| 06/10/2025 | 0.188 | 5.390 | 0 | 49.567 | ||||
| 03/10/2025 | 0.193 | 5.440 | 140,000 | 48.976 | 70,000 | 0.193 | 70,000 | 0.190 |
| 02/10/2025 | 0.193 | 5.420 | 380,000 | 49.570 | 140,000 | 0.196 | 240,000 | 0.195 |
| 30/09/2025 | 0.201 | 5.470 | 117,500 | 49.810 | 117,500 | 0.200 | ||
| 29/09/2025 | 0.193 | 5.450 | 135,000 | 48.175 | 67,500 | 0.192 | 67,500 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
