26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.215 | 5.530 | 0 | 50.082 | ||||
| 05/09/2025 | 0.223 | 5.540 | 2,500 | 51.627 | 2,500 | 0.223 | ||
| 04/09/2025 | 0.199 | 5.410 | 0 | 49.446 | ||||
| 03/09/2025 | 0.199 | 5.360 | 210,000 | 51.005 | 102,500 | 0.199 | ||
| 02/09/2025 | 0.196 | 5.330 | 135,000 | 51.427 | 135,000 | 0.198 | ||
| 01/09/2025 | 0.208 | 5.430 | 1,050,000 | 51.297 | 1,000,000 | 0.224 | 50,000 | 0.219 |
| 29/08/2025 | 0.236 | 5.640 | 0 | 51.428 | ||||
| 28/08/2025 | 0.237 | 5.650 | 0 | 51.265 | ||||
| 27/08/2025 | 0.239 | 5.660 | 2,500 | 51.363 | 2,500 | 0.239 | ||
| 26/08/2025 | 0.265 | 5.820 | 0 | 54.218 | ||||
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 51.377 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 51.915 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 51.152 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 52.909 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 53.776 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 53.894 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 53.722 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 54.312 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 54.565 | 1,000,000 | 0.260 | ||
| 12/08/2025 | 0.260 | 5.730 | 100,000 | 54.901 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
