26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.132 | 5.640 | 40,000 | 38.712 | 40,000 | 0.132 | ||
| 24/02/2026 | 0.129 | 5.600 | 482,500 | 39.254 | 242,500 | 0.127 | 240,000 | 0.128 |
| 23/02/2026 | 0.128 | 5.580 | 490,000 | 39.661 | 330,000 | 0.125 | 80,000 | 0.127 |
| 20/02/2026 | 0.118 | 5.490 | 0 | 39.554 | ||||
| 16/02/2026 | 0.112 | 5.410 | 0 | 40.197 | ||||
| 13/02/2026 | 0.112 | 5.450 | 250,000 | 38.137 | 250,000 | 0.116 | ||
| 12/02/2026 | 0.119 | 5.470 | 57,500 | 39.728 | 57,500 | 0.121 | ||
| 11/02/2026 | 0.116 | 5.450 | 0 | 39.347 | ||||
| 10/02/2026 | 0.113 | 5.420 | 0 | 39.406 | ||||
| 09/02/2026 | 0.116 | 5.450 | 0 | 39.129 | ||||
| 06/02/2026 | 0.112 | 5.390 | 0 | 39.765 | ||||
| 05/02/2026 | 0.117 | 5.390 | 200,000 | 41.442 | 200,000 | 0.121 | ||
| 04/02/2026 | 0.121 | 5.460 | 0 | 39.893 | ||||
| 03/02/2026 | 0.116 | 5.390 | 0 | 40.770 | ||||
| 02/02/2026 | 0.118 | 5.390 | 0 | 41.359 | ||||
| 30/01/2026 | 0.136 | 5.540 | 0 | 41.180 | ||||
| 29/01/2026 | 0.142 | 5.590 | 0 | 41.030 | ||||
| 28/01/2026 | 0.142 | 5.570 | 200,000 | 41.761 | 100,000 | 0.142 | 100,000 | 0.148 |
| 27/01/2026 | 0.136 | 5.500 | 0 | 42.431 | ||||
| 26/01/2026 | 0.141 | 5.520 | 50,000 | 43.218 | 50,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
