26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.226 -0.029 (-11.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 1.720 | 103,000 | 3,598,000 | 11.223 | 103,000 | 0.255 | ||
| 29/05/2025 | 0.270 | 1.770 | 51,000 | 3,701,000 | 11.544 | 34,000 | 0.265 | 17,000 | 0.267 |
| 28/05/2025 | 0.265 | 1.730 | 79,000 | 3,718,000 | 11.597 | 59,000 | 0.260 | 1,000 | 0.265 |
| 27/05/2025 | 0.275 | 1.740 | 70,000 | 3,776,000 | 11.778 | 25,000 | 0.266 | 45,000 | 0.277 |
| 26/05/2025 | 0.285 | 1.750 | 27,000 | 3,756,000 | 11.716 | 2,000 | 0.290 | 25,000 | 0.305 |
| 23/05/2025 | 0.300 | 1.780 | 195,000 | 3,733,000 | 11.644 | 195,000 | 0.311 | ||
| 22/05/2025 | 0.310 | 1.790 | 148,000 | 3,538,000 | 11.036 | 88,000 | 0.310 | 50,000 | 0.322 |
| 21/05/2025 | 0.360 | 1.870 | 448,000 | 3,576,000 | 11.154 | 8,000 | 0.345 | 440,000 | 0.360 |
| 20/05/2025 | 0.320 | 1.780 | 160,000 | 3,144,000 | 9.807 | 5,000 | 0.315 | 102,000 | 0.313 |
| 19/05/2025 | 0.335 | 1.800 | 317,000 | 3,047,000 | 9.504 | 90,000 | 0.322 | 189,000 | 0.330 |
| 16/05/2025 | 0.360 | 1.870 | 1,018,000 | 2,948,000 | 9.195 | 372,000 | 0.384 | 365,000 | 0.384 |
| 15/05/2025 | 0.470 | 2.040 | 6,200,000 | 2,955,000 | 9.217 | 2,194,000 | 0.429 | 3,181,000 | 0.424 |
| 14/05/2025 | 0.300 | 1.710 | 4,500,000 | 1,968,000 | 6.138 | 2,213,000 | 0.300 | 2,267,000 | 0.300 |
| 13/05/2025 | 0.300 | 1.710 | 4,082,000 | 1,914,000 | 5.970 | 2,015,000 | 0.319 | 2,067,000 | 0.318 |
| 12/05/2025 | 0.345 | 1.810 | 2,558,000 | 1,862,000 | 5.808 | 1,290,000 | 0.316 | 1,250,000 | 0.311 |
| 09/05/2025 | 0.290 | 1.680 | 2,080,000 | 1,902,000 | 5.933 | 1,040,000 | 0.290 | 1,040,000 | 0.289 |
| 08/05/2025 | 0.310 | 1.710 | 2,321,000 | 1,902,000 | 5.933 | 1,140,000 | 0.320 | 1,181,000 | 0.320 |
| 07/05/2025 | 0.310 | 1.710 | 4,537,000 | 1,861,000 | 5.805 | 2,215,000 | 0.329 | 2,322,000 | 0.329 |
| 06/05/2025 | 0.335 | 1.730 | 800,000 | 1,754,000 | 5.471 | 380,000 | 0.328 | 420,000 | 0.329 |
| 02/05/2025 | 0.340 | 1.740 | 538,000 | 1,714,000 | 5.346 | 282,000 | 0.331 | 240,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
