26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.134 +0.014 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.120 | 1.990 | 542,000 | 108.890 | 291,000 | 0.117 | 246,000 | 0.135 |
| 16/07/2025 | 0.130 | 1.980 | 129,000 | 113.980 | 35,000 | 0.156 | 64,000 | 0.143 |
| 15/07/2025 | 0.142 | 2.020 | 1,513,000 | 108.502 | 728,000 | 0.136 | 650,000 | 0.119 |
| 14/07/2025 | 0.149 | 2.000 | 247,000 | 114.126 | 203,000 | 0.147 | 25,000 | 0.150 |
| 11/07/2025 | 0.185 | 2.030 | 5,887,000 | 117.752 | 2,462,000 | 0.218 | 2,840,000 | 0.216 |
| 10/07/2025 | 0.173 | 1.990 | 1,661,000 | 118.360 | 771,000 | 0.191 | 800,000 | 0.178 |
| 09/07/2025 | 0.158 | 1.940 | 5,619,000 | 119.253 | 2,327,000 | 0.179 | 3,094,000 | 0.169 |
| 08/07/2025 | 0.120 | 1.800 | 132,000 | 125.080 | 110,000 | 0.112 | 2,000 | 0.120 |
| 07/07/2025 | 0.114 | 1.780 | 395,000 | 123.286 | 255,000 | 0.115 | ||
| 04/07/2025 | 0.146 | 1.800 | 162,000 | 129.936 | 80,000 | 0.165 | 82,000 | 0.154 |
| 03/07/2025 | 0.151 | 1.810 | 169,000 | 128.471 | 84,000 | 0.152 | 68,000 | 0.144 |
| 02/07/2025 | 0.150 | 1.790 | 681,000 | 129.717 | 351,000 | 0.150 | 10,000 | 0.150 |
| 30/06/2025 | 0.166 | 1.810 | 73,000 | 129.790 | 35,000 | 0.168 | 33,000 | 0.163 |
| 27/06/2025 | 0.180 | 1.820 | 0 | 128.933 | ||||
| 26/06/2025 | 0.180 | 1.790 | 134,000 | 132.617 | 30,000 | 0.199 | 74,000 | 0.189 |
| 25/06/2025 | 0.178 | 1.800 | 40,000 | 128.310 | 20,000 | 0.178 | ||
| 24/06/2025 | 0.173 | 1.760 | 151,000 | 131.518 | 151,000 | 0.172 | ||
| 23/06/2025 | 0.158 | 1.710 | 74,000 | 131.848 | 3,000 | 0.156 | 71,000 | 0.158 |
| 20/06/2025 | 0.171 | 1.730 | 121,000 | 129.680 | 60,000 | 0.171 | 61,000 | 0.173 |
| 19/06/2025 | 0.175 | 1.720 | 1,197,000 | 131.621 | 1,146,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
