26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.130 | 4.150 | 8,150,000 | 8,870,000 | 8.870 | 3,220,000 | 0.130 | 4,930,000 | 0.129 |
| 23/07/2025 | 0.128 | 4.130 | 1,345,000 | 7,160,000 | 7.160 | 820,000 | 0.131 | 525,000 | 0.131 |
| 22/07/2025 | 0.130 | 4.160 | 5,840,000 | 7,455,000 | 7.455 | 5,370,000 | 0.124 | 425,000 | 0.125 |
| 21/07/2025 | 0.108 | 3.980 | 430,000 | 12,400,000 | 12.400 | 230,000 | 0.108 | 200,000 | 0.109 |
| 18/07/2025 | 0.095 | 3.840 | 200,000 | 12,430,000 | 12.430 | 130,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 3.830 | 150,000 | 12,300,000 | 12.300 | 125,000 | 0.095 | 25,000 | 0.096 |
| 16/07/2025 | 0.097 | 3.810 | 0 | 12,400,000 | 12.400 | ||||
| 15/07/2025 | 0.100 | 3.850 | 0 | 12,400,000 | 12.400 | ||||
| 14/07/2025 | 0.107 | 3.900 | 305,000 | 12,400,000 | 12.400 | 200,000 | 0.104 | 105,000 | 0.107 |
| 11/07/2025 | 0.101 | 3.800 | 960,000 | 12,495,000 | 12.495 | 850,000 | 0.102 | 110,000 | 0.103 |
| 10/07/2025 | 0.097 | 3.790 | 20,000 | 13,235,000 | 13.235 | 20,000 | 0.096 | ||
| 09/07/2025 | 0.091 | 3.720 | 100,000 | 13,255,000 | 13.255 | 100,000 | 0.087 | ||
| 08/07/2025 | 0.089 | 3.665 | 60,000 | 13,355,000 | 13.355 | 60,000 | 0.089 | ||
| 07/07/2025 | 0.089 | 3.655 | 0 | 13,415,000 | 13.415 | ||||
| 04/07/2025 | 0.089 | 3.655 | 0 | 13,415,000 | 13.415 | ||||
| 03/07/2025 | 0.091 | 3.665 | 530,000 | 13,415,000 | 13.415 | 530,000 | 0.091 | ||
| 02/07/2025 | 0.091 | 3.655 | 65,000 | 13,945,000 | 13.945 | 65,000 | 0.091 | ||
| 30/06/2025 | 0.086 | 3.565 | 25,000 | 13,880,000 | 13.880 | 25,000 | 0.086 | ||
| 27/06/2025 | 0.089 | 3.585 | 260,000 | 13,905,000 | 13.905 | 260,000 | 0.092 | ||
| 26/06/2025 | 0.090 | 3.605 | 70,000 | 13,645,000 | 13.645 | 50,000 | 0.091 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
