26447 中鐵法興六九購A (認購證)
即時 按盤價 跌0.109 -0.012 (-9.917%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.1214.12009,000,0009.000
15/10/20250.1214.1602,220,0009,000,0009.0001,110,0000.1171,110,0000.118
14/10/20250.1204.1302,410,0009,000,0009.0001,290,0000.1231,120,0000.129
13/10/20250.1234.1803,820,0009,170,0009.1701,910,0000.1121,910,0000.112
10/10/20250.1294.250955,0009,170,0009.170955,0000.131
09/10/20250.1304.2602,540,00010,125,00010.125780,0000.1221,710,0000.126
08/10/20250.0903.870140,0009,195,0009.19570,0000.08970,0000.087
06/10/20250.0943.900785,0009,195,0009.195580,0000.09375,0000.092
03/10/20250.0923.88009,700,0009.700
02/10/20250.0933.880290,0009,700,0009.700280,0000.09310,0000.094
30/09/20250.0963.930495,0009,970,0009.970150,0000.091345,0000.089
29/09/20250.0853.800490,0009,775,0009.775345,0000.084145,0000.080
26/09/20250.0823.750440,0009,975,0009.975440,0000.083
25/09/20250.0823.7501,520,0009,535,0009.535320,0000.0861,110,0000.084
24/09/20250.0833.760300,0008,745,0008.745135,0000.083165,0000.084
23/09/20250.0843.770250,0008,715,0008.715125,0000.084125,0000.084
22/09/20250.0843.770200,0008,715,0008.715100,0000.084
19/09/20250.0853.760385,0008,615,0008.615170,0000.085215,0000.086
18/09/20250.0853.780655,0008,570,0008.570245,0000.087410,0000.086
17/09/20250.0913.830350,0008,405,0008.40515,0000.089335,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康