26447 中鐵法興六九購A (認購證)
即時 按盤價 跌0.128 -0.002 (-1.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.1304.1605,840,0007,455,0007.4555,370,0000.124425,0000.125
21/07/20250.1083.980430,00012,400,00012.400230,0000.108200,0000.109
18/07/20250.0953.840200,00012,430,00012.430130,0000.095
17/07/20250.0953.830150,00012,300,00012.300125,0000.09525,0000.096
16/07/20250.0973.810012,400,00012.400
15/07/20250.1003.850012,400,00012.400
14/07/20250.1073.900305,00012,400,00012.400200,0000.104105,0000.107
11/07/20250.1013.800960,00012,495,00012.495850,0000.102110,0000.103
10/07/20250.0973.79020,00013,235,00013.23520,0000.096
09/07/20250.0913.720100,00013,255,00013.255100,0000.087
08/07/20250.0893.66560,00013,355,00013.35560,0000.089
07/07/20250.0893.655013,415,00013.415
04/07/20250.0893.655013,415,00013.415
03/07/20250.0913.665530,00013,415,00013.415530,0000.091
02/07/20250.0913.65565,00013,945,00013.94565,0000.091
30/06/20250.0863.56525,00013,880,00013.88025,0000.086
27/06/20250.0893.585260,00013,905,00013.905260,0000.092
26/06/20250.0903.60570,00013,645,00013.64550,0000.09120,0000.090
25/06/20250.0903.605390,00013,675,00013.675390,0000.090
24/06/20250.0853.5355,00014,065,00014.0655,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老