| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 3.206 | 0 | 159.876 | ||||
| 21/09/2026 | 0.011 | 3.236 | 0 | 146.840 | ||||
| 18/09/2026 | 0.011 | 3.236 | 0 | 127.095 | ||||
| 17/09/2026 | 0.011 | 3.256 | 0 | 119.956 | ||||
| 16/09/2026 | 0.011 | 3.271 | 0 | 114.024 | ||||
| 15/09/2026 | 0.011 | 3.266 | 0 | 110.633 | ||||
| 14/09/2026 | 0.011 | 3.276 | 0 | 106.144 | ||||
| 11/09/2026 | 0.011 | 3.256 | 0 | 92.668 | ||||
| 10/09/2026 | 0.011 | 3.336 | 0 | 83.558 | ||||
| 09/09/2026 | 0.011 | 3.346 | 0 | 80.702 | ||||
| 08/09/2026 | 0.011 | 3.306 | 0 | 82.034 | ||||
| 07/09/2026 | 0.011 | 3.276 | 0 | 82.569 | ||||
| 04/09/2026 | 0.011 | 3.291 | 0 | 76.498 | ||||
| 03/09/2026 | 0.011 | 3.251 | 0 | 77.962 | ||||
| 02/09/2026 | 0.011 | 3.281 | 0 | 74.396 | ||||
| 01/09/2026 | 0.011 | 3.341 | 0 | 68.903 | ||||
| 31/08/2026 | 0.011 | 3.371 | 0 | 65.673 | ||||
| 28/08/2026 | 0.011 | 3.376 | 0 | 62.246 | ||||
| 27/08/2026 | 0.013 | 3.371 | 0 | 65.249 | ||||
| 26/08/2026 | 0.013 | 3.376 | 0 | 63.967 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF