26447 中鐵法興六九購A (認購證)
即時 按盤價 跌0.109 -0.012 (-9.917%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.1214.120043.274
15/10/20250.1214.1602,220,00041.7491,110,0000.1171,110,0000.118
14/10/20250.1204.1302,410,00042.4821,290,0000.1231,120,0000.129
13/10/20250.1234.1803,820,00041.5741,910,0000.1121,910,0000.112
10/10/20250.1294.250955,00040.728955,0000.131
09/10/20250.1304.2602,540,00040.609780,0000.1221,710,0000.126
08/10/20250.0903.870140,00041.06570,0000.08970,0000.087
06/10/20250.0943.900785,00041.366580,0000.09375,0000.092
03/10/20250.0923.880041.154
02/10/20250.0933.880290,00041.429280,0000.09310,0000.094
30/09/20250.0963.930495,00040.563150,0000.091345,0000.089
29/09/20250.0853.800490,00041.042345,0000.084145,0000.080
26/09/20250.0823.750440,00041.418440,0000.083
25/09/20250.0823.7501,520,00041.354320,0000.0861,110,0000.084
24/09/20250.0833.760300,00041.318135,0000.083165,0000.084
23/09/20250.0843.770250,00041.531125,0000.084125,0000.084
22/09/20250.0843.770200,00041.467100,0000.084
19/09/20250.0853.760385,00041.946170,0000.085215,0000.086
18/09/20250.0853.780655,00041.240245,0000.087410,0000.086
17/09/20250.0913.830350,00041.61315,0000.089335,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康