26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.121 | 4.120 | 0 | 43.274 | ||||
| 15/10/2025 | 0.121 | 4.160 | 2,220,000 | 41.749 | 1,110,000 | 0.117 | 1,110,000 | 0.118 |
| 14/10/2025 | 0.120 | 4.130 | 2,410,000 | 42.482 | 1,290,000 | 0.123 | 1,120,000 | 0.129 |
| 13/10/2025 | 0.123 | 4.180 | 3,820,000 | 41.574 | 1,910,000 | 0.112 | 1,910,000 | 0.112 |
| 10/10/2025 | 0.129 | 4.250 | 955,000 | 40.728 | 955,000 | 0.131 | ||
| 09/10/2025 | 0.130 | 4.260 | 2,540,000 | 40.609 | 780,000 | 0.122 | 1,710,000 | 0.126 |
| 08/10/2025 | 0.090 | 3.870 | 140,000 | 41.065 | 70,000 | 0.089 | 70,000 | 0.087 |
| 06/10/2025 | 0.094 | 3.900 | 785,000 | 41.366 | 580,000 | 0.093 | 75,000 | 0.092 |
| 03/10/2025 | 0.092 | 3.880 | 0 | 41.154 | ||||
| 02/10/2025 | 0.093 | 3.880 | 290,000 | 41.429 | 280,000 | 0.093 | 10,000 | 0.094 |
| 30/09/2025 | 0.096 | 3.930 | 495,000 | 40.563 | 150,000 | 0.091 | 345,000 | 0.089 |
| 29/09/2025 | 0.085 | 3.800 | 490,000 | 41.042 | 345,000 | 0.084 | 145,000 | 0.080 |
| 26/09/2025 | 0.082 | 3.750 | 440,000 | 41.418 | 440,000 | 0.083 | ||
| 25/09/2025 | 0.082 | 3.750 | 1,520,000 | 41.354 | 320,000 | 0.086 | 1,110,000 | 0.084 |
| 24/09/2025 | 0.083 | 3.760 | 300,000 | 41.318 | 135,000 | 0.083 | 165,000 | 0.084 |
| 23/09/2025 | 0.084 | 3.770 | 250,000 | 41.531 | 125,000 | 0.084 | 125,000 | 0.084 |
| 22/09/2025 | 0.084 | 3.770 | 200,000 | 41.467 | 100,000 | 0.084 | ||
| 19/09/2025 | 0.085 | 3.760 | 385,000 | 41.946 | 170,000 | 0.085 | 215,000 | 0.086 |
| 18/09/2025 | 0.085 | 3.780 | 655,000 | 41.240 | 245,000 | 0.087 | 410,000 | 0.086 |
| 17/09/2025 | 0.091 | 3.830 | 350,000 | 41.613 | 15,000 | 0.089 | 335,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
