26265 康方花旗五九購Ａ (認購證)
按盤價 
0.940 +0.140 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 139.500 | 0 | |||||||
| 16/07/2025 | 126.000 | 0 | 4,500,000 | 6.430 | |||||
| 15/07/2025 | 120.700 | 0 | 4,500,000 | 6.430 | 100,000 | 0.770 | |||
| 14/07/2025 | 118.200 | 0 | 4,600,000 | 6.570 | 100,000 | 0.740 | |||
| 11/07/2025 | 113.200 | 0 | 4,500,000 | 6.430 | |||||
| 10/07/2025 | 108.300 | 0 | 4,500,000 | 6.430 | |||||
| 09/07/2025 | 109.800 | 0 | 4,500,000 | 6.430 | 200,000 | 0.670 | |||
| 08/07/2025 | 109.800 | 0 | 4,700,000 | 6.710 | 200,000 | 0.650 | |||
| 07/07/2025 | 113.000 | 0 | 4,900,000 | 7.000 | 700,000 | 0.711 | |||
| 04/07/2025 | 116.100 | 0 | 5,600,000 | 8.000 | |||||
| 03/07/2025 | 106.100 | 0 | 5,600,000 | 8.000 | 200,000 | 0.600 | |||
| 02/07/2025 | 92.800 | 0 | 5,400,000 | 7.710 | 100,000 | 0.475 | |||
| 30/06/2025 | 91.950 | 0 | 5,500,000 | 7.860 | |||||
| 27/06/2025 | 92.500 | 0 | 5,500,000 | 7.860 | |||||
| 26/06/2025 | 94.850 | 0 | 5,500,000 | 7.860 | 200,000 | 0.500 | |||
| 25/06/2025 | 98.050 | 0 | 5,700,000 | 8.140 | 200,000 | 0.520 | |||
| 24/06/2025 | 97.600 | 0 | 5,900,000 | 8.430 | |||||
| 23/06/2025 | 95.200 | 0 | 5,900,000 | 8.430 | 200,000 | 0.520 | |||
| 20/06/2025 | 91.300 | 0 | 6,100,000 | 8.710 | |||||
| 19/06/2025 | 92.050 | 0 | 6,100,000 | 8.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
