26265 康方花旗五九購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.415 | 83.800 | 0 | 92.317 | ||||
| 29/05/2025 | 0.425 | 86.950 | 200,000 | 200,000 | 0.410 | |||
| 28/05/2025 | 0.400 | 83.550 | 0 | 63.881 | ||||
| 27/05/2025 | 0.400 | 83.800 | 0 | |||||
| 26/05/2025 | 0.400 | 81.400 | 0 | 100.167 | ||||
| 23/05/2025 | 0.415 | 83.150 | 200,000 | 97.420 | 200,000 | 0.420 | ||
| 22/05/2025 | 0.440 | 86.000 | 0 | 94.908 | ||||
| 21/05/2025 | 0.440 | 87.900 | 200,000 | 200,000 | 0.438 | |||
| 20/05/2025 | 0.395 | 82.400 | 800,000 | 68.851 | 100,000 | 0.395 | 200,000 | 0.395 |
| 19/05/2025 | 0.420 | 83.550 | 0 | 94.234 | ||||
| 16/05/2025 | 0.425 | 83.500 | 500,000 | 100.538 | 100,000 | 0.410 | 200,000 | 0.425 |
| 15/05/2025 | 0.385 | 81.300 | 200,000 | 68.474 | 200,000 | 0.360 | ||
| 14/05/2025 | 0.390 | 81.900 | 100,000 | 66.296 | 100,000 | 0.390 | ||
| 13/05/2025 | 0.385 | 80.900 | 0 | 75.523 | ||||
| 12/05/2025 | 0.385 | 79.500 | 200,000 | 94.436 | 100,000 | 0.365 | 100,000 | 0.385 |
| 09/05/2025 | 0.410 | 84.350 | 0 | 49.351 | ||||
| 08/05/2025 | 0.410 | 84.250 | 0 | 54.748 | ||||
| 07/05/2025 | 0.410 | 83.700 | 100,000 | 70.292 | 100,000 | 0.410 | ||
| 06/05/2025 | 0.450 | 86.700 | 0 | 89.706 | ||||
| 02/05/2025 | 0.450 | 87.800 | 0 | 69.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
