26265 康方花旗五九購Ａ (認購證)
按盤價 
0.940 +0.140 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.800 | 126.000 | 0 | |||||
| 15/07/2025 | 0.770 | 120.700 | 100,000 | 106.422 | 100,000 | 0.770 | ||
| 14/07/2025 | 0.740 | 118.200 | 200,000 | 100,000 | 0.740 | |||
| 11/07/2025 | 0.680 | 113.200 | 200,000 | |||||
| 10/07/2025 | 0.670 | 108.300 | 0 | 162.428 | ||||
| 09/07/2025 | 0.670 | 109.800 | 200,000 | 130.535 | 200,000 | 0.670 | ||
| 08/07/2025 | 0.650 | 109.800 | 200,000 | 200,000 | 0.650 | |||
| 07/07/2025 | 0.700 | 113.000 | 800,000 | 126.307 | 700,000 | 0.711 | ||
| 04/07/2025 | 0.700 | 116.100 | 0 | |||||
| 03/07/2025 | 0.600 | 106.100 | 400,000 | 200,000 | 0.600 | |||
| 02/07/2025 | 0.485 | 92.800 | 100,000 | 100,000 | 0.475 | |||
| 30/06/2025 | 0.495 | 91.950 | 0 | 114.344 | ||||
| 27/06/2025 | 0.500 | 92.500 | 0 | 111.888 | ||||
| 26/06/2025 | 0.500 | 94.850 | 200,000 | 200,000 | 0.500 | |||
| 25/06/2025 | 0.530 | 98.050 | 200,000 | 200,000 | 0.520 | |||
| 24/06/2025 | 0.530 | 97.600 | 0 | |||||
| 23/06/2025 | 0.520 | 95.200 | 200,000 | 95.062 | 200,000 | 0.520 | ||
| 20/06/2025 | 0.495 | 91.300 | 0 | 119.063 | ||||
| 19/06/2025 | 0.500 | 92.050 | 0 | 114.935 | ||||
| 18/06/2025 | 0.510 | 94.750 | 0 | 67.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
