26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.030 | 7.260 | 0 | 1,440,000 | 3.600 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 1,440,000 | 3.600 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 1,440,000 | 3.600 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 1,270,000 | 3.175 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 1,270,000 | 3.175 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 1,070,000 | 2.675 | 30,000 | 0.033 | ||
| 17/10/2025 | 0.030 | 7.110 | 0 | 1,040,000 | 2.600 | ||||
| 16/10/2025 | 0.032 | 7.220 | 0 | 1,040,000 | 2.600 | ||||
| 15/10/2025 | 0.031 | 7.130 | 0 | 1,040,000 | 2.600 | ||||
| 14/10/2025 | 0.031 | 7.140 | 0 | 1,040,000 | 2.600 | ||||
| 13/10/2025 | 0.030 | 7.110 | 40,000 | 1,040,000 | 2.600 | 30,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 7.080 | 0 | 1,070,000 | 2.675 | ||||
| 09/10/2025 | 0.030 | 7.000 | 40,000 | 1,070,000 | 2.675 | 40,000 | 0.029 | ||
| 08/10/2025 | 0.026 | 6.860 | 50,000 | 1,030,000 | 2.575 | 50,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 6.870 | 10,000 | 980,000 | 2.450 | 10,000 | 0.027 | ||
| 03/10/2025 | 0.029 | 6.910 | 0 | 970,000 | 2.425 | ||||
| 02/10/2025 | 0.030 | 6.930 | 80,000 | 970,000 | 2.425 | 80,000 | 0.030 | ||
| 30/09/2025 | 0.031 | 6.960 | 420,000 | 890,000 | 2.225 | 420,000 | 0.031 | ||
| 29/09/2025 | 0.032 | 7.000 | 0 | 470,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
