26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.074 | 7.700 | 0 | 55.762 | ||||
| 16/07/2025 | 0.075 | 7.750 | 40,000 | 55.422 | 20,000 | 0.075 | 20,000 | 0.077 |
| 15/07/2025 | 0.078 | 7.800 | 20,000 | 55.619 | 10,000 | 0.077 | 10,000 | 0.077 |
| 14/07/2025 | 0.081 | 7.900 | 600,000 | 55.235 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/07/2025 | 0.076 | 7.730 | 0 | 55.528 | ||||
| 10/07/2025 | 0.076 | 7.710 | 50,000 | 55.648 | 50,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 7.740 | 0 | 55.742 | ||||
| 08/07/2025 | 0.081 | 7.820 | 0 | 55.655 | ||||
| 07/07/2025 | 0.080 | 7.800 | 0 | 55.546 | ||||
| 04/07/2025 | 0.080 | 7.790 | 0 | 55.412 | ||||
| 03/07/2025 | 0.080 | 7.770 | 0 | 55.534 | ||||
| 02/07/2025 | 0.080 | 7.790 | 0 | 55.258 | ||||
| 30/06/2025 | 0.076 | 7.620 | 0 | 55.838 | ||||
| 27/06/2025 | 0.079 | 7.670 | 160,000 | 55.813 | 160,000 | 0.079 | ||
| 26/06/2025 | 0.082 | 7.720 | 0 | 55.927 | ||||
| 25/06/2025 | 0.083 | 7.750 | 240,000 | 55.777 | 120,000 | 0.083 | 120,000 | 0.083 |
| 24/06/2025 | 0.084 | 7.780 | 0 | 55.609 | ||||
| 23/06/2025 | 0.082 | 7.710 | 0 | 55.780 | ||||
| 20/06/2025 | 0.085 | 7.760 | 0 | 55.728 | ||||
| 19/06/2025 | 0.086 | 7.760 | 0 | 55.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
