| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 7.240 | 0 | 123.484 | ||||
| 27/05/2026 | 0.015 | 7.250 | 0 | 121.565 | ||||
| 26/05/2026 | 0.015 | 7.300 | 0 | 118.792 | ||||
| 22/05/2026 | 0.015 | 7.310 | 0 | 112.742 | ||||
| 21/05/2026 | 0.015 | 7.370 | 0 | 110.135 | ||||
| 20/05/2026 | 0.015 | 7.490 | 0 | 106.374 | ||||
| 19/05/2026 | 0.015 | 7.530 | 0 | 104.357 | ||||
| 18/05/2026 | 0.015 | 7.460 | 0 | 104.613 | ||||
| 15/05/2026 | 0.015 | 7.470 | 0 | 101.142 | ||||
| 14/05/2026 | 0.015 | 7.640 | 0 | 96.854 | ||||
| 13/05/2026 | 0.015 | 7.670 | 0 | 95.327 | ||||
| 12/05/2026 | 0.015 | 7.690 | 0 | 94.056 | ||||
| 11/05/2026 | 0.015 | 7.550 | 0 | 95.744 | ||||
| 08/05/2026 | 0.015 | 7.450 | 0 | 94.946 | ||||
| 07/05/2026 | 0.015 | 7.500 | 0 | 93.196 | ||||
| 06/05/2026 | 0.015 | 7.540 | 0 | 91.665 | ||||
| 05/05/2026 | 0.015 | 7.510 | 0 | 91.423 | ||||
| 04/05/2026 | 0.015 | 7.530 | 0 | 90.299 | ||||
| 30/04/2026 | 0.015 | 7.540 | 0 | 87.234 | ||||
| 29/04/2026 | 0.015 | 7.650 | 0 | 84.711 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF