26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.044 | 7.120 | 0 | 54.662 | ||||
| 03/09/2025 | 0.044 | 7.120 | 0 | 54.566 | ||||
| 02/09/2025 | 0.044 | 7.140 | 0 | 56.251 | ||||
| 01/09/2025 | 0.043 | 7.061 | 0 | 54.785 | ||||
| 29/08/2025 | 0.045 | 7.061 | 10,000 | 55.181 | 10,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 7.001 | 0 | 55.020 | ||||
| 27/08/2025 | 0.045 | 7.051 | 110,000 | 55.095 | 50,000 | 0.046 | 60,000 | 0.047 |
| 26/08/2025 | 0.047 | 7.121 | 0 | 55.608 | ||||
| 25/08/2025 | 0.049 | 7.211 | 0 | 55.248 | ||||
| 22/08/2025 | 0.049 | 7.141 | 0 | 55.685 | ||||
| 21/08/2025 | 0.050 | 7.161 | 0 | 55.707 | ||||
| 20/08/2025 | 0.050 | 7.161 | 10,000 | 55.593 | 10,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 7.471 | 0 | 55.588 | ||||
| 18/08/2025 | 0.062 | 7.501 | 0 | 55.469 | ||||
| 15/08/2025 | 0.063 | 7.561 | 0 | 54.870 | ||||
| 14/08/2025 | 0.063 | 7.531 | 0 | 55.084 | ||||
| 13/08/2025 | 0.063 | 7.531 | 0 | 54.997 | ||||
| 12/08/2025 | 0.063 | 7.531 | 0 | 54.946 | ||||
| 11/08/2025 | 0.063 | 7.521 | 0 | 54.960 | ||||
| 08/08/2025 | 0.062 | 7.481 | 0 | 54.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
