26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.030 | 7.260 | 0 | 53.263 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 53.660 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 53.323 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 53.146 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 53.442 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 53.462 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 53.764 | 30,000 | 0.033 | ||
| 17/10/2025 | 0.030 | 7.110 | 0 | 53.596 | ||||
| 16/10/2025 | 0.032 | 7.220 | 0 | 53.221 | ||||
| 15/10/2025 | 0.031 | 7.130 | 0 | 53.606 | ||||
| 14/10/2025 | 0.031 | 7.140 | 0 | 53.414 | ||||
| 13/10/2025 | 0.030 | 7.110 | 40,000 | 53.182 | 30,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 7.080 | 0 | 53.168 | ||||
| 09/10/2025 | 0.030 | 7.000 | 40,000 | 53.871 | 40,000 | 0.029 | ||
| 08/10/2025 | 0.026 | 6.860 | 50,000 | 53.364 | 50,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 6.870 | 10,000 | 53.552 | 10,000 | 0.027 | ||
| 03/10/2025 | 0.029 | 6.910 | 0 | 53.744 | ||||
| 02/10/2025 | 0.030 | 6.930 | 80,000 | 53.878 | 80,000 | 0.030 | ||
| 30/09/2025 | 0.031 | 6.960 | 420,000 | 53.763 | 420,000 | 0.031 | ||
| 29/09/2025 | 0.032 | 7.000 | 0 | 53.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
