26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.207 -0.019 (-8.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.226 | 15.160 | 1,800,000 | 180,000 | 0.450 | 900,000 | 0.231 | 900,000 | 0.233 |
| 29/05/2025 | 0.231 | 15.180 | 1,120,000 | 180,000 | 0.450 | 560,000 | 0.232 | 560,000 | 0.230 |
| 28/05/2025 | 0.222 | 15.020 | 0 | 180,000 | 0.450 | ||||
| 27/05/2025 | 0.210 | 14.800 | 60,000 | 180,000 | 0.450 | 20,000 | 0.196 | 40,000 | 0.202 |
| 26/05/2025 | 0.196 | 14.500 | 800,000 | 160,000 | 0.400 | 440,000 | 0.195 | 360,000 | 0.191 |
| 23/05/2025 | 0.180 | 14.180 | 320,000 | 240,000 | 0.600 | 100,000 | 0.182 | 160,000 | 0.181 |
| 22/05/2025 | 0.188 | 14.320 | 1,840,000 | 180,000 | 0.450 | 920,000 | 0.192 | 920,000 | 0.192 |
| 21/05/2025 | 0.196 | 14.440 | 960,000 | 180,000 | 0.450 | 480,000 | 0.188 | 480,000 | 0.188 |
| 20/05/2025 | 0.186 | 14.180 | 1,440,000 | 180,000 | 0.450 | 720,000 | 0.188 | 720,000 | 0.188 |
| 19/05/2025 | 0.181 | 14.080 | 1,040,000 | 180,000 | 0.450 | 520,000 | 0.186 | 520,000 | 0.185 |
| 16/05/2025 | 0.181 | 14.080 | 1,040,000 | 180,000 | 0.450 | 520,000 | 0.176 | 520,000 | 0.175 |
| 15/05/2025 | 0.187 | 14.180 | 3,100,000 | 180,000 | 0.450 | 1,560,000 | 0.185 | 1,540,000 | 0.185 |
| 14/05/2025 | 0.164 | 13.660 | 1,380,000 | 200,000 | 0.500 | 740,000 | 0.161 | 640,000 | 0.160 |
| 13/05/2025 | 0.154 | 13.400 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.160 | 800,000 | 0.159 |
| 12/05/2025 | 0.152 | 13.360 | 640,000 | 300,000 | 0.750 | 320,000 | 0.151 | 320,000 | 0.152 |
| 09/05/2025 | 0.153 | 13.260 | 240,000 | 300,000 | 0.750 | 120,000 | 0.144 | 120,000 | 0.145 |
| 08/05/2025 | 0.143 | 12.960 | 720,000 | 300,000 | 0.750 | 360,000 | 0.141 | 360,000 | 0.140 |
| 07/05/2025 | 0.139 | 12.880 | 480,000 | 300,000 | 0.750 | 240,000 | 0.137 | 240,000 | 0.136 |
| 06/05/2025 | 0.137 | 12.700 | 440,000 | 300,000 | 0.750 | 240,000 | 0.129 | 200,000 | 0.128 |
| 02/05/2025 | 0.125 | 12.420 | 280,000 | 340,000 | 0.850 | 120,000 | 0.131 | 160,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
