26095 招商麥銀五乙購A (認購證)
即時 按盤價 升0.218 +0.012 (+5.825%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.20615.38040,00059.55740,0000.206
23/07/20250.20515.320440,00059.976260,0000.206
22/07/20250.20015.200160,00060.182160,0000.204
21/07/20250.18915.040059.287
18/07/20250.18814.940059.817
17/07/20250.18814.940059.595
16/07/20250.18714.88080,00059.97480,0000.189
15/07/20250.19214.96020,00060.04720,0000.192
14/07/20250.20415.140060.468
11/07/20250.20515.0803,580,00060.9731,800,0000.2031,780,0000.201
10/07/20250.19214.8601,460,00060.418760,0000.191700,0000.189
09/07/20250.18814.800059.973
08/07/20250.18614.7003,460,00060.7391,620,0000.1941,840,0000.194
07/07/20250.19414.84020,00060.72420,0000.194
04/07/20250.19214.740060.976
03/07/20250.17714.5201,200,00059.761600,0000.177600,0000.173
02/07/20250.17514.4401,840,00060.107920,0000.181920,0000.181
30/06/20250.17214.3002,440,00060.7571,220,0000.1671,220,0000.168
27/06/20250.17914.4202,040,00060.452940,0000.1771,100,0000.179
26/06/20250.19214.6404,800,00060.7392,400,0000.1912,400,0000.190
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老