26003 騰訊國君六七購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 462.600 | 2,260,000 | 146,910,000 | 97.940 | ||||
| 12/05/2026 | 0.010 | 457.200 | 4,020,000 | 146,910,000 | 97.940 | ||||
| 11/05/2026 | 0.011 | 464.400 | 2,750,000 | 146,910,000 | 97.940 | ||||
| 08/05/2026 | 0.013 | 471.400 | 3,400,000 | 146,910,000 | 97.940 | ||||
| 07/05/2026 | 0.015 | 477.400 | 13,850,000 | 146,910,000 | 97.940 | ||||
| 06/05/2026 | 0.011 | 463.000 | 4,480,000 | 146,910,000 | 97.940 | ||||
| 05/05/2026 | 0.012 | 472.200 | 400,000 | 146,910,000 | 97.940 | ||||
| 04/05/2026 | 0.014 | 473.000 | 630,000 | 146,910,000 | 97.940 | ||||
| 30/04/2026 | 0.012 | 467.800 | 860,000 | 146,910,000 | 97.940 | ||||
| 29/04/2026 | 0.013 | 479.200 | 1,900,000 | 146,910,000 | 97.940 | ||||
| 28/04/2026 | 0.013 | 473.800 | 14,640,000 | 146,910,000 | 97.940 | ||||
| 27/04/2026 | 0.016 | 478.600 | 9,340,000 | 146,910,000 | 97.940 | ||||
| 24/04/2026 | 0.020 | 493.400 | 870,000 | 146,910,000 | 97.940 | ||||
| 23/04/2026 | 0.020 | 495.200 | 1,300,000 | 146,910,000 | 97.940 | ||||
| 22/04/2026 | 0.026 | 504.000 | 5,490,000 | 146,910,000 | 97.940 | ||||
| 21/04/2026 | 0.031 | 519.000 | 1,910,000 | 146,910,000 | 97.940 | ||||
| 20/04/2026 | 0.034 | 522.500 | 3,650,000 | 146,910,000 | 97.940 | ||||
| 17/04/2026 | 0.030 | 510.500 | 6,050,000 | 146,910,000 | 97.940 | ||||
| 16/04/2026 | 0.030 | 517.000 | 4,140,000 | 146,910,000 | 97.940 | ||||
| 15/04/2026 | 0.023 | 499.000 | 23,300,000 | 146,910,000 | 97.940 | 6,030,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
