25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
1.800 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.800 | 2,928.000 | 1,500 | 714,000 | 1.792 | 1,500 | 1.800 | ||
| 22/10/2025 | 1.820 | 2,953.000 | 0 | 712,500 | 1.788 | ||||
| 21/10/2025 | 2.060 | 3,075.000 | 400,000 | 712,500 | 1.788 | ||||
| 20/10/2025 | 1.980 | 3,040.000 | 0 | 712,500 | 1.788 | ||||
| 17/10/2025 | 2.160 | 3,106.000 | 200,000 | 712,500 | 1.788 | 50,000 | 2.160 | ||
| 16/10/2025 | 1.980 | 3,030.000 | 5,000 | 762,500 | 1.913 | 5,000 | 1.980 | ||
| 15/10/2025 | 1.950 | 3,012.000 | 0 | 767,500 | 1.926 | ||||
| 14/10/2025 | 1.830 | 2,954.000 | 20,000 | 767,500 | 1.926 | 20,000 | 1.790 | ||
| 13/10/2025 | 1.750 | 2,914.000 | 0 | 787,500 | 1.976 | ||||
| 10/10/2025 | 1.650 | 2,844.000 | 0 | 787,500 | 1.976 | ||||
| 09/10/2025 | 1.720 | 2,885.000 | 0 | 787,500 | 1.976 | ||||
| 08/10/2025 | 1.720 | 2,891.000 | 4,000 | 787,500 | 1.976 | 4,000 | 1.660 | ||
| 06/10/2025 | 1.580 | 2,827.000 | 4,000 | 791,500 | 1.986 | 4,000 | 1.550 | ||
| 03/10/2025 | 1.470 | 2,770.000 | 0 | 795,500 | 1.996 | ||||
| 02/10/2025 | 1.470 | 2,773.000 | 0 | 795,500 | 1.996 | ||||
| 30/09/2025 | 1.470 | 2,751.000 | 4,000 | 795,500 | 1.996 | 4,000 | 1.470 | ||
| 29/09/2025 | 1.390 | 2,728.000 | 5,000 | 799,500 | 2.006 | 5,000 | 1.390 | ||
| 26/09/2025 | 1.300 | 2,688.000 | 0 | 804,500 | 2.019 | ||||
| 25/09/2025 | 1.300 | 2,686.000 | 17,500 | 804,500 | 2.019 | 17,500 | 1.270 | ||
| 24/09/2025 | 1.350 | 2,706.000 | 5,000 | 822,000 | 2.063 | 5,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
