25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
1.040 +0.020 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 1.020 | 2,545.000 | 13,500 | 13,500 | 1.016 | |||
| 03/09/2025 | 1.010 | 2,540.000 | 11,500 | 11,500 | 1.010 | |||
| 02/09/2025 | 0.940 | 2,495.000 | 33,000 | 27.863 | 33,000 | 0.946 | ||
| 01/09/2025 | 0.930 | 2,496.000 | 35,000 | 35,000 | 0.901 | |||
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 90,000 | 0.826 | |||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | |||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 | |||||
| 25/08/2025 | 0.770 | 2,419.000 | 10,000 | 7,500 | 0.770 | |||
| 22/08/2025 | 0.730 | 2,401.000 | 0 | |||||
| 21/08/2025 | 0.730 | 2,403.000 | 0 | |||||
| 20/08/2025 | 0.710 | 2,393.000 | 400,000 | 400,000 | 0.712 | |||
| 19/08/2025 | 0.820 | 2,396.000 | 0 | 42.058 | ||||
| 18/08/2025 | 0.850 | 2,414.000 | 0 | 41.768 | ||||
| 15/08/2025 | 0.850 | 2,410.000 | 0 | 42.111 | ||||
| 14/08/2025 | 0.870 | 2,420.000 | 0 | 42.419 | ||||
| 13/08/2025 | 0.890 | 2,426.000 | 0 | 43.868 | ||||
| 12/08/2025 | 0.890 | 2,425.000 | 0 | 43.952 | ||||
| 11/08/2025 | 0.890 | 2,429.000 | 0 | 42.552 | ||||
| 08/08/2025 | 0.940 | 2,460.000 | 300,000 | 41.376 | 300,000 | 0.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
