25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.830 +0.010 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.820 | 2,425.000 | 0 | 22.714 | ||||
| 30/05/2025 | 0.750 | 2,383.000 | 0 | 23.140 | ||||
| 29/05/2025 | 0.730 | 2,375.000 | 40,000 | 22.146 | 40,000 | 0.700 | ||
| 28/05/2025 | 0.800 | 2,399.000 | 0 | 26.164 | ||||
| 27/05/2025 | 0.800 | 2,376.000 | 0 | 29.730 | ||||
| 26/05/2025 | 0.840 | 2,408.000 | 0 | 27.988 | ||||
| 23/05/2025 | 0.840 | 2,404.000 | 0 | 28.553 | ||||
| 22/05/2025 | 0.840 | 2,404.000 | 55,000 | 28.454 | 50,000 | 0.840 | ||
| 21/05/2025 | 0.800 | 2,391.000 | 5,000 | 26.041 | 5,000 | 0.800 | ||
| 20/05/2025 | 0.700 | 2,326.000 | 62,500 | 23.413 | 22,500 | 0.644 | 40,000 | 0.700 |
| 19/05/2025 | 0.710 | 2,330.000 | 82,500 | 23.734 | 72,500 | 0.710 | ||
| 16/05/2025 | 0.650 | 2,306.000 | 25,000 | 20.851 | 25,000 | 0.650 | ||
| 15/05/2025 | 0.580 | 2,253.000 | 112,500 | 22.834 | 107,500 | 0.549 | ||
| 14/05/2025 | 0.700 | 2,323.000 | 22,500 | 23.440 | 10,000 | 0.720 | ||
| 13/05/2025 | 0.740 | 2,340.000 | 15,000 | 24.789 | 15,000 | 0.735 | ||
| 12/05/2025 | 0.680 | 2,313.000 | 345,000 | 22.826 | 330,000 | 0.715 | ||
| 09/05/2025 | 0.820 | 2,388.000 | 0 | 24.134 | ||||
| 08/05/2025 | 0.850 | 2,396.000 | 5,000 | 26.206 | 5,000 | 0.850 | ||
| 07/05/2025 | 0.880 | 2,420.000 | 245,000 | 24.503 | 45,000 | 0.874 | 200,000 | 0.880 |
| 06/05/2025 | 0.860 | 2,410.000 | 32,500 | 23.519 | 30,000 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
