25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.830 | 2,405.000 | 0 | 34.245 | ||||
| 16/07/2025 | 0.830 | 2,413.000 | 0 | 31.907 | ||||
| 15/07/2025 | 0.830 | 2,431.000 | 0 | 26.045 | ||||
| 14/07/2025 | 0.830 | 2,437.000 | 0 | 23.243 | ||||
| 11/07/2025 | 0.800 | 2,416.000 | 155,000 | 24.900 | 123,000 | 0.780 | ||
| 10/07/2025 | 0.810 | 2,400.000 | 0 | 31.532 | ||||
| 09/07/2025 | 0.810 | 2,380.000 | 0 | 36.143 | ||||
| 08/07/2025 | 0.820 | 2,412.000 | 0 | 29.863 | ||||
| 07/07/2025 | 0.820 | 2,390.000 | 0 | 35.205 | ||||
| 04/07/2025 | 0.830 | 2,417.000 | 57,500 | 29.555 | ||||
| 03/07/2025 | 0.830 | 2,425.000 | 0 | 27.035 | ||||
| 02/07/2025 | 0.810 | 2,412.000 | 0 | 27.418 | ||||
| 30/06/2025 | 0.810 | 2,381.000 | 4,000 | 34.721 | 4,000 | 0.810 | ||
| 27/06/2025 | 0.810 | 2,378.000 | 0 | 34.916 | ||||
| 26/06/2025 | 0.880 | 2,418.000 | 7,500 | 35.412 | 7,500 | 0.880 | ||
| 25/06/2025 | 0.840 | 2,408.000 | 0 | 32.095 | ||||
| 24/06/2025 | 0.840 | 2,406.000 | 0 | 32.377 | ||||
| 23/06/2025 | 0.840 | 2,430.000 | 0 | 25.931 | ||||
| 20/06/2025 | 0.840 | 2,422.000 | 0 | 27.935 | ||||
| 19/06/2025 | 0.840 | 2,424.000 | 87,500 | 27.273 | 85,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
