25947 Ｓ金瑞銀六七購Ｄ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.024 | 3,292.000 | 0 | 642,000 | 0.920 | ||||
| 28/04/2026 | 0.031 | 3,333.000 | 0 | 642,000 | 0.920 | ||||
| 27/04/2026 | 0.038 | 3,394.000 | 0 | 642,000 | 0.920 | ||||
| 24/04/2026 | 0.036 | 3,378.000 | 0 | 642,000 | 0.920 | ||||
| 23/04/2026 | 0.040 | 3,425.000 | 0 | 642,000 | 0.920 | ||||
| 22/04/2026 | 0.046 | 3,421.000 | 0 | 642,000 | 0.920 | ||||
| 21/04/2026 | 0.050 | 3,442.000 | 1,000,000 | 642,000 | 0.920 | 1,000,000 | 0.050 | ||
| 20/04/2026 | 0.055 | 3,456.000 | 0 | 1,642,000 | 2.350 | ||||
| 17/04/2026 | 0.056 | 3,439.000 | 0 | 1,642,000 | 2.350 | ||||
| 16/04/2026 | 0.064 | 3,460.000 | 0 | 1,642,000 | 2.350 | ||||
| 15/04/2026 | 0.064 | 3,462.000 | 0 | 1,642,000 | 2.350 | ||||
| 14/04/2026 | 0.064 | 3,436.000 | 0 | 1,642,000 | 2.350 | ||||
| 13/04/2026 | 0.065 | 3,391.000 | 0 | 1,642,000 | 2.350 | ||||
| 10/04/2026 | 0.070 | 3,417.000 | 0 | 1,642,000 | 2.350 | ||||
| 09/04/2026 | 0.070 | 3,402.000 | 0 | 1,642,000 | 2.350 | ||||
| 08/04/2026 | 0.092 | 3,463.000 | 376,500 | 1,642,000 | 2.350 | 376,500 | 0.089 | ||
| 02/04/2026 | 0.062 | 3,340.000 | 46,500 | 2,018,500 | 2.880 | 35,000 | 0.054 | 11,500 | 0.058 |
| 01/04/2026 | 0.081 | 3,393.000 | 50,000 | 2,042,000 | 2.920 | 50,000 | 0.078 | ||
| 31/03/2026 | 0.063 | 3,288.000 | 1,150,000 | 2,092,000 | 2.990 | 1,000,000 | 0.063 | 150,000 | 0.065 |
| 30/03/2026 | 0.060 | 3,255.000 | 1,200,000 | 2,942,000 | 4.200 | 1,200,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
