25947 Ｓ金瑞銀六七購Ｄ (認購證)
按盤價 
0.188 -0.037 (-16.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.225 | 3,725.000 | 3,800,000 | 37.124 | 2,350,000 | 0.223 | 1,450,000 | 0.220 |
| 11/03/2026 | 0.240 | 3,738.000 | 18,640,000 | 37.557 | 9,340,000 | 0.243 | 9,300,000 | 0.243 |
| 10/03/2026 | 0.239 | 3,725.000 | 1,800,000 | 37.728 | 900,000 | 0.237 | 900,000 | 0.237 |
| 09/03/2026 | 0.212 | 3,657.000 | 21,830,000 | 38.026 | 10,900,000 | 0.213 | 10,930,000 | 0.212 |
| 06/03/2026 | 0.226 | 3,690.000 | 0 | 37.481 | ||||
| 05/03/2026 | 0.242 | 3,698.000 | 28,890,000 | 38.156 | 14,400,000 | 0.237 | 14,490,000 | 0.237 |
| 04/03/2026 | 0.245 | 3,700.000 | 5,840,000 | 38.150 | 2,900,000 | 0.231 | 2,940,000 | 0.230 |
| 03/03/2026 | 0.275 | 3,822.000 | 0 | 35.727 | ||||
| 02/03/2026 | 0.310 | 3,894.000 | 0 | 35.138 | ||||
| 27/02/2026 | 0.224 | 3,724.000 | 0 | 35.301 | ||||
| 26/02/2026 | 0.231 | 3,720.000 | 0 | 35.768 | ||||
| 25/02/2026 | 0.232 | 3,727.000 | 0 | 35.480 | ||||
| 24/02/2026 | 0.233 | 3,716.000 | 0 | 35.751 | ||||
| 23/02/2026 | 0.216 | 3,680.000 | 0 | 35.676 | ||||
| 20/02/2026 | 0.175 | 3,596.000 | 1,057,500 | 35.088 | 1,057,500 | 0.173 | ||
| 16/02/2026 | 0.172 | 3,582.000 | 0 | 34.832 | ||||
| 13/02/2026 | 0.171 | 3,577.000 | 0 | 34.573 | ||||
| 12/02/2026 | 0.198 | 3,634.000 | 1,000 | 34.643 | 500 | 0.194 | 500 | 0.195 |
| 11/02/2026 | 3,631.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
