25900 快手華泰五九購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.107 | 69.600 | 44,700,000 | 3,585,000 | 5.121 | 21,875,000 | 0.114 | 22,045,000 | 0.113 |
| 15/07/2025 | 0.095 | 68.150 | 68,215,000 | 3,415,000 | 4.879 | 34,845,000 | 0.087 | 32,685,000 | 0.086 |
| 14/07/2025 | 0.072 | 65.250 | 21,810,000 | 5,575,000 | 7.964 | 10,810,000 | 0.069 | 10,885,000 | 0.068 |
| 11/07/2025 | 0.060 | 63.150 | 8,630,000 | 5,500,000 | 7.857 | 4,430,000 | 0.069 | 2,975,000 | 0.066 |
| 10/07/2025 | 0.067 | 64.450 | 13,420,000 | 6,955,000 | 9.936 | 6,495,000 | 0.061 | 6,715,000 | 0.062 |
| 09/07/2025 | 0.068 | 64.750 | 24,015,000 | 6,735,000 | 9.621 | 12,115,000 | 0.076 | 11,870,000 | 0.076 |
| 08/07/2025 | 0.082 | 66.250 | 58,775,000 | 6,980,000 | 9.971 | 30,270,000 | 0.073 | 27,625,000 | 0.072 |
| 07/07/2025 | 0.058 | 63.000 | 64,900,000 | 9,625,000 | 13.750 | 30,905,000 | 0.062 | 32,835,000 | 0.061 |
| 04/07/2025 | 0.054 | 61.900 | 18,630,000 | 7,695,000 | 10.993 | 9,980,000 | 0.050 | 8,470,000 | 0.049 |
| 03/07/2025 | 0.050 | 61.100 | 18,850,000 | 9,205,000 | 13.150 | 8,925,000 | 0.049 | 9,725,000 | 0.049 |
| 02/07/2025 | 0.052 | 61.550 | 22,745,000 | 8,405,000 | 12.007 | 10,935,000 | 0.054 | 11,205,000 | 0.056 |
| 30/06/2025 | 0.065 | 63.300 | 61,655,000 | 8,135,000 | 11.621 | 30,370,000 | 0.073 | 29,985,000 | 0.073 |
| 27/06/2025 | 0.065 | 62.800 | 44,225,000 | 8,520,000 | 12.171 | 20,800,000 | 0.070 | 21,315,000 | 0.069 |
| 26/06/2025 | 0.058 | 61.750 | 18,235,000 | 8,005,000 | 11.436 | 9,220,000 | 0.061 | 8,620,000 | 0.060 |
| 25/06/2025 | 0.049 | 59.800 | 3,290,000 | 8,605,000 | 12.293 | 1,400,000 | 0.053 | 1,015,000 | 0.052 |
| 24/06/2025 | 0.047 | 59.450 | 12,475,000 | 8,990,000 | 12.843 | 6,390,000 | 0.043 | 5,395,000 | 0.042 |
| 23/06/2025 | 0.039 | 57.650 | 8,635,000 | 9,985,000 | 14.264 | 3,580,000 | 0.035 | 4,855,000 | 0.035 |
| 20/06/2025 | 0.034 | 56.450 | 5,855,000 | 8,710,000 | 12.443 | 3,475,000 | 0.035 | 2,380,000 | 0.035 |
| 19/06/2025 | 0.035 | 56.300 | 9,525,000 | 9,805,000 | 14.007 | 5,020,000 | 0.038 | 4,355,000 | 0.039 |
| 18/06/2025 | 0.044 | 58.200 | 16,485,000 | 10,470,000 | 14.957 | 8,275,000 | 0.044 | 8,005,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
