25900 快手華泰五九購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 54.200 | 2,590,000 | 54.473 | 885,000 | 0.034 | 1,705,000 | 0.033 |
| 28/05/2025 | 0.029 | 51.650 | 6,665,000 | 55.105 | 2,935,000 | 0.028 | 3,435,000 | 0.029 |
| 27/05/2025 | 0.023 | 48.750 | 170,000 | 57.338 | 85,000 | 0.023 | 85,000 | 0.024 |
| 26/05/2025 | 0.023 | 48.500 | 395,000 | 57.680 | 225,000 | 0.024 | 100,000 | 0.023 |
| 23/05/2025 | 0.025 | 48.750 | 750,000 | 57.835 | 150,000 | 0.027 | 600,000 | 0.027 |
| 22/05/2025 | 0.028 | 48.850 | 1,770,000 | 59.427 | 835,000 | 0.028 | 935,000 | 0.029 |
| 21/05/2025 | 0.033 | 50.350 | 1,245,000 | 58.793 | 665,000 | 0.032 | 575,000 | 0.032 |
| 20/05/2025 | 0.031 | 49.900 | 965,000 | 57.723 | 380,000 | 0.032 | 400,000 | 0.031 |
| 19/05/2025 | 0.031 | 49.700 | 3,890,000 | 57.965 | 1,465,000 | 0.031 | 2,230,000 | 0.032 |
| 16/05/2025 | 0.035 | 50.850 | 2,420,000 | 56.929 | 895,000 | 0.037 | 1,475,000 | 0.037 |
| 15/05/2025 | 0.041 | 51.950 | 2,600,000 | 57.353 | 1,190,000 | 0.044 | 1,315,000 | 0.044 |
| 14/05/2025 | 0.047 | 53.050 | 1,515,000 | 57.489 | 650,000 | 0.046 | 750,000 | 0.045 |
| 13/05/2025 | 0.046 | 52.650 | 4,560,000 | 57.753 | 2,225,000 | 0.052 | 2,235,000 | 0.052 |
| 12/05/2025 | 0.060 | 55.200 | 6,770,000 | 57.656 | 3,200,000 | 0.053 | 3,255,000 | 0.053 |
| 09/05/2025 | 0.045 | 52.000 | 400,000 | 57.954 | 150,000 | 0.049 | 250,000 | 0.048 |
| 08/05/2025 | 0.050 | 53.250 | 4,455,000 | 57.125 | 2,230,000 | 0.053 | 2,225,000 | 0.052 |
| 07/05/2025 | 0.053 | 53.050 | 6,090,000 | 58.792 | 3,165,000 | 0.061 | 2,925,000 | 0.061 |
| 06/05/2025 | 0.055 | 53.500 | 6,430,000 | 58.292 | 3,260,000 | 0.055 | 3,155,000 | 0.056 |
| 02/05/2025 | 0.052 | 52.750 | 5,690,000 | 57.915 | 2,755,000 | 0.051 | 2,835,000 | 0.051 |
| 30/04/2025 | 0.048 | 51.600 | 3,240,000 | 58.393 | 1,740,000 | 0.046 | 1,500,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
