25900 快手華泰五九購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.107 | 69.600 | 44,700,000 | 51.840 | ||||
| 15/07/2025 | 0.095 | 68.150 | 68,215,000 | 52.208 | 34,845,000 | 0.087 | 32,685,000 | 0.086 |
| 14/07/2025 | 0.072 | 65.250 | 21,810,000 | 52.380 | 10,810,000 | 0.069 | 10,885,000 | 0.068 |
| 11/07/2025 | 0.060 | 63.150 | 8,630,000 | 52.742 | 4,430,000 | 0.069 | 2,975,000 | 0.066 |
| 10/07/2025 | 0.067 | 64.450 | 13,420,000 | 51.417 | 6,495,000 | 0.061 | 6,715,000 | 0.062 |
| 09/07/2025 | 0.068 | 64.750 | 24,015,000 | 50.547 | 12,115,000 | 0.076 | 11,870,000 | 0.076 |
| 08/07/2025 | 0.082 | 66.250 | 58,775,000 | 51.271 | 30,270,000 | 0.073 | 27,625,000 | 0.072 |
| 07/07/2025 | 0.058 | 63.000 | 64,900,000 | 50.989 | 30,905,000 | 0.062 | 32,835,000 | 0.061 |
| 04/07/2025 | 0.054 | 61.900 | 18,630,000 | 51.492 | 9,980,000 | 0.050 | 8,470,000 | 0.049 |
| 03/07/2025 | 0.050 | 61.100 | 18,850,000 | 51.602 | 8,925,000 | 0.049 | 9,725,000 | 0.049 |
| 02/07/2025 | 0.052 | 61.550 | 22,745,000 | 50.953 | 10,935,000 | 0.054 | 11,205,000 | 0.056 |
| 30/06/2025 | 0.065 | 63.300 | 61,655,000 | 51.051 | 30,370,000 | 0.073 | 29,985,000 | 0.073 |
| 27/06/2025 | 0.065 | 62.800 | 44,225,000 | 51.684 | 20,800,000 | 0.070 | 21,315,000 | 0.069 |
| 26/06/2025 | 0.058 | 61.750 | 18,235,000 | 51.390 | 9,220,000 | 0.061 | 8,620,000 | 0.060 |
| 25/06/2025 | 0.049 | 59.800 | 3,290,000 | 52.420 | 1,400,000 | 0.053 | 1,015,000 | 0.052 |
| 24/06/2025 | 0.047 | 59.450 | 12,475,000 | 52.106 | 6,390,000 | 0.043 | 5,395,000 | 0.042 |
| 23/06/2025 | 0.039 | 57.650 | 8,635,000 | 52.531 | 3,580,000 | 0.035 | 4,855,000 | 0.035 |
| 20/06/2025 | 0.034 | 56.450 | 5,855,000 | 52.024 | 3,475,000 | 0.035 | 2,380,000 | 0.035 |
| 19/06/2025 | 0.035 | 56.300 | 9,525,000 | 52.713 | 5,020,000 | 0.038 | 4,355,000 | 0.039 |
| 18/06/2025 | 0.044 | 58.200 | 16,485,000 | 52.328 | 8,275,000 | 0.044 | 8,005,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
