25900 快手華泰五九購Ａ (認購證)
按盤價 
0.034 -0.023 (-40.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.057 | 72.000 | 835,000 | 43.258 | 265,000 | 0.062 | ||
| 02/09/2025 | 0.061 | 71.750 | 380,000 | 46.893 | 320,000 | 0.062 | ||
| 01/09/2025 | 0.085 | 73.600 | 1,175,000 | 48.694 | 205,000 | 0.083 | 815,000 | 0.099 |
| 29/08/2025 | 0.110 | 75.350 | 710,000 | 48.096 | 700,000 | 0.101 | 10,000 | 0.099 |
| 28/08/2025 | 0.125 | 76.450 | 1,840,000 | 47.405 | 890,000 | 0.124 | 560,000 | 0.120 |
| 27/08/2025 | 0.123 | 76.450 | 1,720,000 | 45.216 | 830,000 | 0.123 | ||
| 26/08/2025 | 0.165 | 79.100 | 2,415,000 | 47.452 | 475,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 78.750 | 5,450,000 | 48.253 | 3,450,000 | 0.144 | 10,000 | 0.137 |
| 22/08/2025 | 0.112 | 74.900 | 8,900,000 | 44.345 | 2,210,000 | 0.112 | 3,510,000 | 0.089 |
| 21/08/2025 | 0.097 | 71.750 | 56,240,000 | 55.901 | 28,090,000 | 0.101 | 28,050,000 | 0.101 |
| 20/08/2025 | 0.099 | 71.900 | 206,745,000 | 55.334 | 101,745,000 | 0.086 | 103,895,000 | 0.085 |
| 19/08/2025 | 0.128 | 74.000 | 1,510,000 | 57.445 | 750,000 | 0.123 | 750,000 | 0.118 |
| 18/08/2025 | 0.124 | 73.700 | 2,465,000 | 56.428 | 1,110,000 | 0.134 | 1,325,000 | 0.124 |
| 15/08/2025 | 0.137 | 74.800 | 6,035,000 | 54.134 | 2,400,000 | 0.132 | 3,375,000 | 0.131 |
| 14/08/2025 | 0.150 | 75.200 | 4,530,000 | 57.619 | 1,370,000 | 0.165 | 2,875,000 | 0.157 |
| 13/08/2025 | 0.145 | 74.950 | 70,580,000 | 55.970 | 33,875,000 | 0.119 | 33,885,000 | 0.118 |
| 12/08/2025 | 0.107 | 71.600 | 117,210,000 | 55.631 | 57,405,000 | 0.115 | 58,815,000 | 0.115 |
| 11/08/2025 | 0.194 | 78.900 | 1,470,000 | 52.570 | 765,000 | 0.188 | 700,000 | 0.197 |
| 08/08/2025 | 0.198 | 79.150 | 985,000 | 51.047 | 480,000 | 0.198 | 320,000 | 0.195 |
| 07/08/2025 | 0.214 | 80.000 | 2,260,000 | 52.339 | 1,070,000 | 0.220 | 1,110,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
