25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.680 | 11.040 | 120,000 | ||||||
| 29/05/2025 | 0.700 | 11.160 | 121,000 | 93,000 | 0.251 | 60,000 | 0.703 | 61,000 | 0.707 |
| 28/05/2025 | 0.680 | 10.907 | 80,000 | 92,000 | 0.248 | 40,000 | 0.685 | 40,000 | 0.685 |
| 27/05/2025 | 0.690 | 10.827 | 80,000 | 92,000 | 0.248 | 40,000 | 0.690 | 40,000 | 0.690 |
| 26/05/2025 | 0.680 | 10.747 | 120,000 | 92,000 | 0.248 | 60,000 | 0.683 | 60,000 | 0.683 |
| 23/05/2025 | 0.690 | 10.807 | 160,000 | 92,000 | 0.248 | 80,000 | 0.698 | 80,000 | 0.698 |
| 22/05/2025 | 0.690 | 10.747 | 200,000 | 92,000 | 0.248 | 100,000 | 0.698 | 100,000 | 0.698 |
| 21/05/2025 | 0.710 | 10.967 | 40,000 | 92,000 | 0.248 | 20,000 | 0.710 | 20,000 | 0.700 |
| 20/05/2025 | 0.700 | 10.867 | 80,000 | 92,000 | 0.248 | 40,000 | 0.690 | 40,000 | 0.690 |
| 19/05/2025 | 0.690 | 10.787 | 80,000 | 92,000 | 0.248 | 40,000 | 0.685 | 40,000 | 0.685 |
| 16/05/2025 | 0.690 | 10.747 | 240,000 | 92,000 | 0.248 | 160,000 | 0.686 | 80,000 | 0.685 |
| 15/05/2025 | 0.710 | 10.847 | 213,000 | 172,000 | 0.464 | 113,000 | 0.714 | 100,000 | 0.712 |
| 14/05/2025 | 0.730 | 11.027 | 81,000 | 185,000 | 0.499 | 40,000 | 0.730 | 41,000 | 0.730 |
| 13/05/2025 | 0.650 | 10.347 | 121,000 | 184,000 | 0.497 | 61,000 | 0.650 | 60,000 | 0.650 |
| 12/05/2025 | 0.670 | 10.567 | 301,000 | 185,000 | 0.499 | 200,000 | 0.640 | 101,000 | 0.644 |
| 09/05/2025 | 0.630 | 10.127 | 161,000 | 284,000 | 0.767 | 80,000 | 0.630 | 81,000 | 0.628 |
| 08/05/2025 | 0.650 | 10.287 | 80,000 | 283,000 | 0.764 | 40,000 | 0.650 | 40,000 | 0.650 |
| 07/05/2025 | 0.640 | 10.187 | 49,000 | 283,000 | 0.764 | 20,000 | 0.650 | 29,000 | 0.653 |
| 06/05/2025 | 0.620 | 10.087 | 120,000 | 274,000 | 0.740 | 60,000 | 0.620 | 60,000 | 0.620 |
| 02/05/2025 | 0.610 | 9.867 | 80,000 | 274,000 | 0.740 | 40,000 | 0.610 | 40,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
