25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.500 +0.070 (+4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.430 | 16.900 | 13,000 | 47,000 | 0.127 | 12,000 | 1.320 | 1,000 | 1.430 |
| 21/07/2025 | 1.360 | 16.280 | 2,000 | 58,000 | 0.157 | 2,000 | 1.360 | ||
| 18/07/2025 | 1.280 | 15.840 | 0 | 56,000 | 0.151 | ||||
| 17/07/2025 | 1.160 | 15.080 | 0 | 56,000 | 0.151 | ||||
| 16/07/2025 | 1.160 | 14.960 | 0 | 56,000 | 0.151 | ||||
| 15/07/2025 | 1.190 | 15.140 | 0 | 56,000 | 0.151 | ||||
| 14/07/2025 | 1.190 | 15.280 | 0 | 56,000 | 0.151 | ||||
| 11/07/2025 | 1.100 | 14.620 | 70,000 | 56,000 | 0.151 | 70,000 | 1.100 | ||
| 10/07/2025 | 1.010 | 14.000 | 0 | 126,000 | 0.340 | ||||
| 09/07/2025 | 1.000 | 13.800 | 22,000 | 126,000 | 0.340 | 11,000 | 1.000 | 11,000 | 1.000 |
| 08/07/2025 | 0.990 | 13.840 | 3,000 | 126,000 | 0.340 | 3,000 | 0.990 | ||
| 07/07/2025 | 0.930 | 13.400 | 4,000 | 129,000 | 0.348 | 4,000 | 0.930 | ||
| 04/07/2025 | 0.930 | 13.420 | 0 | 133,000 | 0.359 | ||||
| 03/07/2025 | 0.920 | 13.360 | 0 | 133,000 | 0.359 | ||||
| 02/07/2025 | 0.900 | 13.120 | 0 | 133,000 | 0.359 | ||||
| 30/06/2025 | 0.900 | 13.180 | 300,000 | 133,000 | 0.359 | 289,000 | 0.900 | ||
| 27/06/2025 | 0.950 | 13.560 | 134,000 | 422,000 | 1.139 | 60,000 | 0.953 | 74,000 | 0.945 |
| 26/06/2025 | 0.920 | 13.200 | 40,000 | 408,000 | 1.102 | 20,000 | 0.930 | 20,000 | 0.940 |
| 25/06/2025 | 0.960 | 13.540 | 81,000 | 408,000 | 1.102 | 40,000 | 0.890 | 41,000 | 0.881 |
| 24/06/2025 | 0.860 | 12.780 | 352,000 | 407,000 | 1.099 | 20,000 | 0.850 | 332,000 | 0.859 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
