25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.660 -0.160 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 1.820 | 19.540 | 1,000 | 107.259 | 1,000 | 1.880 | ||
| 28/10/2025 | 1.820 | 19.690 | 0 | 103.289 | ||||
| 27/10/2025 | 1.820 | 19.930 | 0 | 97.601 | ||||
| 24/10/2025 | 1.810 | 19.800 | 0 | 98.472 | ||||
| 23/10/2025 | 1.700 | 19.150 | 0 | 97.978 | ||||
| 22/10/2025 | 1.680 | 18.750 | 0 | 103.782 | ||||
| 21/10/2025 | 1.720 | 19.060 | 0 | 102.189 | ||||
| 20/10/2025 | 1.720 | 18.940 | 5,000 | 104.530 | 5,000 | 1.768 | ||
| 17/10/2025 | 1.820 | 19.510 | 0 | 104.571 | ||||
| 16/10/2025 | 2.020 | 20.960 | 5,000 | 98.509 | 5,000 | 1.990 | ||
| 15/10/2025 | 1.950 | 20.520 | 0 | 98.923 | ||||
| 14/10/2025 | 1.890 | 19.910 | 0 | 104.330 | ||||
| 13/10/2025 | 1.920 | 20.060 | 0 | 104.725 | ||||
| 10/10/2025 | 1.920 | 20.340 | 3,000 | 97.883 | 3,000 | 1.920 | ||
| 09/10/2025 | 1.920 | 20.260 | 6,000 | 99.417 | 6,000 | 1.920 | ||
| 08/10/2025 | 1.830 | 19.990 | 0 | 93.379 | ||||
| 06/10/2025 | 1.890 | 20.320 | 0 | 93.606 | ||||
| 03/10/2025 | 1.890 | 20.280 | 0 | 93.850 | ||||
| 02/10/2025 | 1.880 | 20.180 | 20,000 | 94.529 | 10,000 | 1.840 | 10,000 | 1.850 |
| 30/09/2025 | 1.910 | 20.300 | 0 | 95.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
