25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.680 | 11.040 | 120,000 | 97.593 | ||||
| 29/05/2025 | 0.700 | 11.160 | 121,000 | 105.009 | 60,000 | 0.703 | 61,000 | 0.707 |
| 28/05/2025 | 0.680 | 10.907 | 80,000 | 99.414 | 40,000 | 0.685 | 40,000 | 0.685 |
| 27/05/2025 | 0.690 | 10.827 | 80,000 | 101.242 | 40,000 | 0.690 | 40,000 | 0.690 |
| 26/05/2025 | 0.680 | 10.747 | 120,000 | 101.110 | 60,000 | 0.683 | 60,000 | 0.683 |
| 23/05/2025 | 0.690 | 10.807 | 160,000 | 101.009 | 80,000 | 0.698 | 80,000 | 0.698 |
| 22/05/2025 | 0.690 | 10.747 | 200,000 | 101.836 | 100,000 | 0.698 | 100,000 | 0.698 |
| 21/05/2025 | 0.710 | 10.967 | 40,000 | 100.704 | 20,000 | 0.710 | 20,000 | 0.700 |
| 20/05/2025 | 0.700 | 10.867 | 80,000 | 99.181 | 40,000 | 0.690 | 40,000 | 0.690 |
| 19/05/2025 | 0.690 | 10.787 | 80,000 | 99.064 | 40,000 | 0.685 | 40,000 | 0.685 |
| 16/05/2025 | 0.690 | 10.747 | 240,000 | 99.293 | 160,000 | 0.686 | 80,000 | 0.685 |
| 15/05/2025 | 0.710 | 10.847 | 213,000 | 100.076 | 113,000 | 0.714 | 100,000 | 0.712 |
| 14/05/2025 | 0.730 | 11.027 | 81,000 | 99.546 | 40,000 | 0.730 | 41,000 | 0.730 |
| 13/05/2025 | 0.650 | 10.347 | 121,000 | 100.199 | 61,000 | 0.650 | 60,000 | 0.650 |
| 12/05/2025 | 0.670 | 10.567 | 301,000 | 99.092 | 200,000 | 0.640 | 101,000 | 0.644 |
| 09/05/2025 | 0.630 | 10.127 | 161,000 | 100.603 | 80,000 | 0.630 | 81,000 | 0.628 |
| 08/05/2025 | 0.650 | 10.287 | 80,000 | 100.489 | 40,000 | 0.650 | 40,000 | 0.650 |
| 07/05/2025 | 0.640 | 10.187 | 49,000 | 100.670 | 20,000 | 0.650 | 29,000 | 0.653 |
| 06/05/2025 | 0.620 | 10.087 | 120,000 | 99.344 | 60,000 | 0.620 | 60,000 | 0.620 |
| 02/05/2025 | 0.610 | 9.867 | 80,000 | 101.058 | 40,000 | 0.610 | 40,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
