25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.430 -0.065 (-13.131%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.495 | 41.650 | 0 | 127,000 | 0.319 | ||||
| 29/05/2025 | 0.485 | 41.200 | 0 | 127,000 | 0.319 | ||||
| 28/05/2025 | 0.485 | 41.200 | 0 | 127,000 | 0.319 | ||||
| 27/05/2025 | 0.465 | 40.900 | 0 | 127,000 | 0.319 | ||||
| 26/05/2025 | 0.465 | 40.850 | 40,000 | 127,000 | 0.319 | 40,000 | 0.455 | ||
| 23/05/2025 | 0.410 | 40.100 | 0 | 167,000 | 0.419 | ||||
| 22/05/2025 | 0.410 | 40.000 | 0 | 167,000 | 0.419 | ||||
| 21/05/2025 | 0.475 | 40.950 | 0 | 167,000 | 0.419 | ||||
| 20/05/2025 | 0.475 | 40.950 | 0 | 167,000 | 0.419 | ||||
| 19/05/2025 | 0.420 | 40.200 | 0 | 167,000 | 0.419 | ||||
| 16/05/2025 | 0.400 | 39.850 | 0 | 167,000 | 0.419 | ||||
| 15/05/2025 | 0.400 | 39.800 | 0 | 167,000 | 0.419 | ||||
| 14/05/2025 | 0.460 | 40.450 | 0 | 167,000 | 0.419 | ||||
| 13/05/2025 | 0.520 | 41.000 | 0 | 167,000 | 0.419 | ||||
| 12/05/2025 | 0.520 | 41.150 | 0 | 167,000 | 0.419 | ||||
| 09/05/2025 | 0.470 | 40.500 | 6,000 | 167,000 | 0.419 | 6,000 | 0.465 | ||
| 08/05/2025 | 0.390 | 39.600 | 50,000 | 173,000 | 0.434 | 50,000 | 0.390 | ||
| 07/05/2025 | 0.425 | 39.950 | 476,000 | 223,000 | 0.560 | 222,000 | 0.418 | 254,000 | 0.420 |
| 06/05/2025 | 0.255 | 37.450 | 50,000 | 191,000 | 0.479 | 50,000 | 0.250 | ||
| 02/05/2025 | 0.230 | 36.900 | 365,000 | 241,000 | 0.605 | 210,000 | 0.219 | 155,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
