日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.495 | 41.650 | 0 | 31.117 | ||||
29/05/2025 | 0.485 | 41.200 | 0 | 36.310 | ||||
28/05/2025 | 0.485 | 41.200 | 0 | 36.035 | ||||
27/05/2025 | 0.465 | 40.900 | 0 | 35.007 | ||||
26/05/2025 | 0.465 | 40.850 | 40,000 | 35.461 | 40,000 | 0.455 | ||
23/05/2025 | 0.410 | 40.100 | 0 | 34.811 | ||||
22/05/2025 | 0.410 | 40.000 | 0 | 35.779 | ||||
21/05/2025 | 0.475 | 40.950 | 0 | 34.609 | ||||
20/05/2025 | 0.475 | 40.950 | 0 | 32.367 | ||||
19/05/2025 | 0.420 | 40.200 | 0 | 32.544 | ||||
16/05/2025 | 0.400 | 39.850 | 0 | 32.765 | ||||
15/05/2025 | 0.400 | 39.800 | 0 | 33.115 | ||||
14/05/2025 | 0.460 | 40.450 | 0 | 34.947 | ||||
13/05/2025 | 0.520 | 41.000 | 0 | 37.845 | ||||
12/05/2025 | 0.520 | 41.150 | 0 | 35.646 | ||||
09/05/2025 | 0.470 | 40.500 | 6,000 | 34.771 | 6,000 | 0.465 | ||
08/05/2025 | 0.390 | 39.600 | 50,000 | 32.197 | 50,000 | 0.390 | ||
07/05/2025 | 0.425 | 39.950 | 476,000 | 33.543 | 222,000 | 0.418 | 254,000 | 0.420 |
06/05/2025 | 0.255 | 37.450 | 50,000 | 31.963 | 50,000 | 0.250 | ||
02/05/2025 | 0.230 | 36.900 | 365,000 | 31.921 | 210,000 | 0.219 | 155,000 | 0.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |