25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.670 | 42.250 | 0 | 62.367 | ||||
| 16/07/2025 | 0.670 | 42.100 | 0 | 67.587 | ||||
| 15/07/2025 | 0.670 | 42.500 | 0 | 41.639 | ||||
| 14/07/2025 | 0.670 | 42.200 | 0 | 60.057 | ||||
| 11/07/2025 | 0.680 | 42.150 | 0 | 62.481 | ||||
| 10/07/2025 | 0.700 | 42.400 | 0 | 60.482 | ||||
| 09/07/2025 | 0.700 | 42.500 | 0 | 55.366 | ||||
| 08/07/2025 | 0.700 | 42.400 | 0 | 58.295 | ||||
| 07/07/2025 | 0.710 | 42.600 | 0 | 53.963 | ||||
| 04/07/2025 | 0.730 | 42.850 | 0 | 50.137 | ||||
| 03/07/2025 | 0.730 | 43.100 | 11,000 | 34.558 | 11,000 | 0.730 | ||
| 02/07/2025 | 0.640 | 42.200 | 0 | 30.801 | ||||
| 30/06/2025 | 0.640 | 41.900 | 0 | 44.895 | ||||
| 27/06/2025 | 0.700 | 42.500 | 0 | 45.613 | ||||
| 26/06/2025 | 0.730 | 42.550 | 0 | 53.852 | ||||
| 25/06/2025 | 0.790 | 43.650 | 0 | 36.279 | ||||
| 24/06/2025 | 0.720 | 42.900 | 1,000 | 36.363 | 1,000 | 0.720 | ||
| 23/06/2025 | 0.710 | 42.800 | 0 | 35.538 | ||||
| 20/06/2025 | 0.580 | 41.550 | 0 | 27.106 | ||||
| 19/06/2025 | 0.560 | 41.050 | 0 | 37.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
