25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.390 | 92.450 | 0 | 2,068,000 | 5.170 | ||||
| 29/05/2025 | 0.390 | 92.250 | 0 | 2,068,000 | 5.170 | ||||
| 28/05/2025 | 0.390 | 91.950 | 1,000,000 | 2,068,000 | 5.170 | ||||
| 27/05/2025 | 0.495 | 92.400 | 0 | 2,068,000 | 5.170 | ||||
| 26/05/2025 | 0.550 | 92.750 | 0 | 2,068,000 | 5.170 | ||||
| 23/05/2025 | 0.630 | 93.150 | 262,000 | 2,068,000 | 5.170 | 262,000 | 0.599 | ||
| 22/05/2025 | 0.590 | 92.600 | 1,464,000 | 1,806,000 | 4.515 | 330,000 | 0.616 | 1,124,000 | 0.620 |
| 21/05/2025 | 0.580 | 92.550 | 10,000 | 1,012,000 | 2.530 | 10,000 | 0.720 | ||
| 20/05/2025 | 0.590 | 92.800 | 0 | 1,002,000 | 2.505 | ||||
| 19/05/2025 | 0.415 | 91.500 | 0 | 1,002,000 | 2.505 | ||||
| 16/05/2025 | 0.390 | 91.100 | 0 | 1,002,000 | 2.505 | ||||
| 15/05/2025 | 0.380 | 90.600 | 0 | 1,002,000 | 2.505 | ||||
| 14/05/2025 | 0.405 | 90.800 | 0 | 1,002,000 | 2.505 | ||||
| 13/05/2025 | 0.300 | 89.650 | 58,000 | 1,002,000 | 2.505 | 58,000 | 0.292 | ||
| 12/05/2025 | 0.350 | 90.000 | 406,000 | 1,060,000 | 2.650 | 202,000 | 0.371 | 198,000 | 0.403 |
| 09/05/2025 | 0.207 | 87.500 | 0 | 1,064,000 | 2.660 | ||||
| 08/05/2025 | 0.188 | 86.350 | 28,000 | 1,064,000 | 2.660 | 14,000 | 0.255 | 14,000 | 0.255 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 1,064,000 | 2.660 | ||||
| 06/05/2025 | 0.210 | 86.374 | 0 | 1,064,000 | 2.660 | ||||
| 02/05/2025 | 0.202 | 85.424 | 0 | 1,064,000 | 2.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
