日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.390 | 92.450 | 0 | |||||
29/05/2025 | 0.390 | 92.250 | 0 | |||||
28/05/2025 | 0.390 | 91.950 | 1,000,000 | |||||
27/05/2025 | 0.495 | 92.400 | 0 | 13.239 | ||||
26/05/2025 | 0.550 | 92.750 | 0 | |||||
23/05/2025 | 0.630 | 93.150 | 262,000 | 262,000 | 0.599 | |||
22/05/2025 | 0.590 | 92.600 | 1,464,000 | 18.180 | 330,000 | 0.616 | 1,124,000 | 0.620 |
21/05/2025 | 0.580 | 92.550 | 10,000 | 17.219 | 10,000 | 0.720 | ||
20/05/2025 | 0.590 | 92.800 | 0 | 10.182 | ||||
19/05/2025 | 0.415 | 91.500 | 0 | 14.740 | ||||
16/05/2025 | 0.390 | 91.100 | 0 | 15.388 | ||||
15/05/2025 | 0.380 | 90.600 | 0 | 18.239 | ||||
14/05/2025 | 0.405 | 90.800 | 0 | 17.790 | ||||
13/05/2025 | 0.300 | 89.650 | 58,000 | 18.548 | 58,000 | 0.292 | ||
12/05/2025 | 0.350 | 90.000 | 406,000 | 18.901 | 202,000 | 0.371 | 198,000 | 0.403 |
09/05/2025 | 0.207 | 87.500 | 0 | 21.381 | ||||
08/05/2025 | 0.188 | 86.350 | 28,000 | 26.873 | 14,000 | 0.255 | 14,000 | 0.255 |
07/05/2025 | 0.234 | 87.074 | 0 | 23.739 | ||||
06/05/2025 | 0.210 | 86.374 | 0 | 24.391 | ||||
02/05/2025 | 0.202 | 85.424 | 0 | 25.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |