25731 快手信證五九購Ａ (認購證)
按盤價 
0.032 -0.024 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.056 | 72.000 | 0 | 19,275,000 | 32.130 | ||||
| 02/09/2025 | 0.058 | 71.750 | 0 | 19,275,000 | 32.130 | ||||
| 01/09/2025 | 0.085 | 73.600 | 620,000 | 19,275,000 | 32.130 | 500,000 | 0.107 | ||
| 29/08/2025 | 0.109 | 75.350 | 2,140,000 | 19,775,000 | 32.960 | 2,030,000 | 0.110 | ||
| 28/08/2025 | 0.118 | 76.450 | 2,000,000 | 21,805,000 | 36.340 | 2,000,000 | 0.118 | ||
| 27/08/2025 | 0.124 | 76.450 | 2,090,000 | 23,805,000 | 39.680 | 2,020,000 | 0.158 | ||
| 26/08/2025 | 0.160 | 79.100 | 510,000 | 25,825,000 | 43.040 | ||||
| 25/08/2025 | 0.159 | 78.750 | 1,235,000 | 25,825,000 | 43.040 | 465,000 | 0.145 | ||
| 22/08/2025 | 0.107 | 74.900 | 17,905,000 | 26,290,000 | 43.820 | 15,320,000 | 0.099 | ||
| 21/08/2025 | 0.092 | 71.750 | 335,000 | 41,610,000 | 69.350 | ||||
| 20/08/2025 | 0.091 | 71.900 | 6,720,000 | 41,610,000 | 69.350 | 150,000 | 0.085 | 5,595,000 | 0.075 |
| 19/08/2025 | 0.118 | 74.000 | 5,655,000 | 36,165,000 | 60.280 | 5,465,000 | 0.108 | ||
| 18/08/2025 | 0.116 | 73.700 | 1,115,000 | 41,630,000 | 69.380 | 500,000 | 0.125 | 505,000 | 0.131 |
| 15/08/2025 | 0.128 | 74.800 | 10,755,000 | 41,625,000 | 69.380 | 10,475,000 | 0.124 | ||
| 14/08/2025 | 0.139 | 75.200 | 1,150,000 | 52,100,000 | 86.830 | 60,000 | 0.143 | ||
| 13/08/2025 | 0.133 | 74.950 | 7,660,000 | 52,160,000 | 86.930 | 3,915,000 | 0.122 | ||
| 12/08/2025 | 0.098 | 71.600 | 13,360,000 | 48,245,000 | 80.410 | 800,000 | 0.095 | 5,895,000 | 0.107 |
| 11/08/2025 | 0.186 | 78.900 | 385,000 | 43,150,000 | 71.920 | 320,000 | 0.190 | ||
| 08/08/2025 | 0.189 | 79.150 | 2,475,000 | 42,830,000 | 71.380 | 2,395,000 | 0.201 | ||
| 07/08/2025 | 0.204 | 80.000 | 8,820,000 | 45,225,000 | 75.380 | 6,490,000 | 0.204 | 1,170,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
