25731 快手信證五九購Ａ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.096 | 69.600 | 4,130,000 | 60,000,000 | 100.000 | ||||
| 15/07/2025 | 0.081 | 68.150 | 12,190,000 | 60,000,000 | 100.000 | ||||
| 14/07/2025 | 0.060 | 65.250 | 3,005,000 | 60,000,000 | 100.000 | ||||
| 11/07/2025 | 0.049 | 63.150 | 1,515,000 | 60,000,000 | 100.000 | ||||
| 10/07/2025 | 0.056 | 64.450 | 1,090,000 | 60,000,000 | 100.000 | ||||
| 09/07/2025 | 0.056 | 64.750 | 1,585,000 | 60,000,000 | 100.000 | ||||
| 08/07/2025 | 0.070 | 66.250 | 8,050,000 | 60,000,000 | 100.000 | ||||
| 07/07/2025 | 0.048 | 63.000 | 1,250,000 | 60,000,000 | 100.000 | ||||
| 04/07/2025 | 0.043 | 61.900 | 6,580,000 | 60,000,000 | 100.000 | ||||
| 03/07/2025 | 0.041 | 61.100 | 920,000 | 60,000,000 | 100.000 | ||||
| 02/07/2025 | 0.044 | 61.550 | 3,165,000 | 60,000,000 | 100.000 | ||||
| 30/06/2025 | 0.056 | 63.300 | 1,015,000 | 60,000,000 | 100.000 | ||||
| 27/06/2025 | 0.054 | 62.800 | 3,380,000 | 60,000,000 | 100.000 | ||||
| 26/06/2025 | 0.051 | 61.750 | 1,875,000 | 60,000,000 | 100.000 | ||||
| 25/06/2025 | 0.044 | 59.800 | 320,000 | 60,000,000 | 100.000 | ||||
| 24/06/2025 | 0.041 | 59.450 | 220,000 | 60,000,000 | 100.000 | ||||
| 23/06/2025 | 0.035 | 57.650 | 70,000 | 60,000,000 | 100.000 | ||||
| 20/06/2025 | 0.030 | 56.450 | 115,000 | 60,000,000 | 100.000 | ||||
| 19/06/2025 | 0.028 | 56.300 | 1,025,000 | 60,000,000 | 100.000 | ||||
| 18/06/2025 | 0.038 | 58.200 | 335,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
