25731 快手信證五九購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 54.200 | 2,460,000 | 50.008 | ||||
| 28/05/2025 | 0.024 | 51.650 | 2,625,000 | 51.851 | ||||
| 27/05/2025 | 0.018 | 48.750 | 3,410,000 | 53.447 | ||||
| 26/05/2025 | 0.018 | 48.500 | 2,005,000 | 53.778 | ||||
| 23/05/2025 | 0.020 | 48.750 | 645,000 | 54.152 | ||||
| 22/05/2025 | 0.025 | 48.850 | 0 | 57.370 | ||||
| 21/05/2025 | 0.028 | 50.350 | 1,010,000 | 55.683 | ||||
| 20/05/2025 | 0.024 | 49.900 | 875,000 | 53.182 | ||||
| 19/05/2025 | 0.029 | 49.700 | 785,000 | 56.708 | ||||
| 16/05/2025 | 0.029 | 50.850 | 505,000 | 53.396 | ||||
| 15/05/2025 | 0.034 | 51.950 | 350,000 | 53.572 | ||||
| 14/05/2025 | 0.038 | 53.050 | 1,010,000 | 52.960 | ||||
| 13/05/2025 | 0.037 | 52.650 | 3,650,000 | 53.161 | ||||
| 12/05/2025 | 0.050 | 55.200 | 2,335,000 | 53.244 | ||||
| 09/05/2025 | 0.035 | 52.000 | 2,940,000 | 52.780 | ||||
| 08/05/2025 | 0.039 | 53.250 | 360,000 | 51.809 | ||||
| 07/05/2025 | 0.041 | 53.050 | 2,105,000 | 53.070 | ||||
| 06/05/2025 | 0.044 | 53.500 | 40,000 | 53.202 | ||||
| 02/05/2025 | 0.040 | 52.750 | 3,555,000 | 52.218 | ||||
| 30/04/2025 | 0.034 | 51.600 | 345,000 | 51.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
