25680 百度麥銀六七購A (認購證)
即時 按盤價 升0.173 +0.008 (+4.848%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.165115.1007,722,500977,5002.4443,850,0000.1693,872,5000.168
21/10/20250.186117.5003,480,000955,0002.3881,755,0000.1901,725,0000.188
20/10/20250.184117.1002,870,000985,0002.4621,425,0000.1831,295,0000.180
17/10/20250.164112.9007,535,0001,115,0002.7883,757,5000.1763,747,5000.177
16/10/20250.195117.8005,222,5001,125,0002.8122,500,0000.2042,722,5000.202
15/10/20250.206119.8002,550,000902,5002.2561,250,0000.1881,300,0000.185
14/10/20250.185116.60080,000852,5002.13180,0000.216
13/10/20250.221123.2002,040,000772,5001.9311,030,0000.2291,010,0000.225
10/10/20250.247125.900295,000792,5001.981217,5000.25877,5000.272
09/10/20250.310133.500315,000932,5002.331142,5000.307172,5000.309
08/10/20250.330135.000825,000902,5002.256362,5000.309462,5000.315
06/10/20250.370139.200732,500802,5002.006340,0000.366392,5000.361
03/10/20250.355138.200445,000750,0001.875242,5000.342202,5000.346
02/10/20250.375139.200495,000790,0001.975292,5000.367202,5000.365
30/09/20250.315133.200472,500880,0002.200310,0000.294162,5000.301
29/09/20250.305131.5001,230,0001,027,5002.569587,5000.288642,5000.291
26/09/20250.290129.100175,000972,5002.431107,5000.29767,5000.321
25/09/20250.315131.600592,5001,012,5002.531280,0000.326312,5000.313
24/09/20250.290128.6002,785,000980,0002.4501,030,0000.2631,745,0000.256
23/09/20250.280128.400342,500265,0000.662147,5000.277195,0000.279
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康