25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.106 | 85.600 | 5,290,000 | 2,540,000 | 6.350 | 5,205,000 | 0.107 | 85,000 | 0.106 |
| 16/07/2025 | 0.116 | 88.550 | 2,125,000 | 7,660,000 | 19.150 | 1,047,500 | 0.136 | 1,077,500 | 0.121 |
| 15/07/2025 | 0.123 | 87.700 | 415,000 | 7,630,000 | 19.075 | 315,000 | 0.118 | 100,000 | 0.104 |
| 14/07/2025 | 0.101 | 84.150 | 35,000 | 7,845,000 | 19.612 | 12,500 | 0.104 | 22,500 | 0.102 |
| 11/07/2025 | 0.111 | 86.500 | 5,450,000 | 7,835,000 | 19.588 | 147,500 | 0.116 | 5,302,500 | 0.118 |
| 10/07/2025 | 0.115 | 86.900 | 325,000 | 2,680,000 | 6.700 | 202,500 | 0.114 | 122,500 | 0.115 |
| 09/07/2025 | 0.120 | 87.950 | 85,000 | 2,760,000 | 6.900 | 17,500 | 0.122 | 67,500 | 0.122 |
| 08/07/2025 | 0.126 | 88.950 | 27,500 | 2,710,000 | 6.775 | 22,500 | 0.129 | 5,000 | 0.128 |
| 07/07/2025 | 0.115 | 85.900 | 287,500 | 2,727,500 | 6.819 | 12,500 | 0.118 | 275,000 | 0.116 |
| 04/07/2025 | 0.117 | 85.900 | 142,500 | 2,465,000 | 6.162 | 142,500 | 0.115 | ||
| 03/07/2025 | 0.112 | 84.650 | 35,000 | 2,322,500 | 5.806 | 35,000 | 0.114 | ||
| 02/07/2025 | 0.110 | 84.000 | 165,000 | 2,287,500 | 5.719 | 60,000 | 0.119 | 105,000 | 0.116 |
| 30/06/2025 | 0.113 | 83.450 | 7,500 | 2,242,500 | 5.606 | 7,500 | 0.113 | ||
| 27/06/2025 | 0.116 | 83.850 | 52,500 | 2,235,000 | 5.588 | 52,500 | 0.118 | ||
| 26/06/2025 | 0.126 | 85.750 | 202,500 | 2,182,500 | 5.456 | 202,500 | 0.126 | ||
| 25/06/2025 | 0.125 | 85.400 | 27,500 | 1,980,000 | 4.950 | 10,000 | 0.127 | 17,500 | 0.127 |
| 24/06/2025 | 0.120 | 84.100 | 27,500 | 1,972,500 | 4.931 | 27,500 | 0.120 | ||
| 23/06/2025 | 0.115 | 83.200 | 10,000 | 2,000,000 | 5.000 | 10,000 | 0.111 | ||
| 20/06/2025 | 0.113 | 82.900 | 0 | 1,990,000 | 4.975 | ||||
| 19/06/2025 | 0.111 | 82.150 | 75,000 | 1,990,000 | 4.975 | 50,000 | 0.111 | 25,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
