25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 9,370,000 | 23.425 | ||||
| 27/05/2026 | 0.017 | 128.200 | 0 | 9,370,000 | 23.425 | ||||
| 26/05/2026 | 0.019 | 128.000 | 0 | 9,370,000 | 23.425 | ||||
| 22/05/2026 | 0.020 | 128.200 | 100,000 | 9,370,000 | 23.425 | ||||
| 21/05/2026 | 0.018 | 126.500 | 212,500 | 9,370,000 | 23.425 | ||||
| 20/05/2026 | 0.035 | 134.200 | 0 | 9,370,000 | 23.425 | ||||
| 19/05/2026 | 0.039 | 136.700 | 1,010,000 | 9,370,000 | 23.425 | 200,000 | 0.042 | ||
| 18/05/2026 | 0.050 | 134.700 | 0 | 9,570,000 | 23.925 | ||||
| 15/05/2026 | 0.063 | 135.800 | 0 | 9,570,000 | 23.925 | ||||
| 14/05/2026 | 0.088 | 140.900 | 825,000 | 9,570,000 | 23.925 | ||||
| 13/05/2026 | 0.072 | 137.500 | 0 | 9,570,000 | 23.925 | ||||
| 12/05/2026 | 0.083 | 139.700 | 400,000 | 9,570,000 | 23.925 | ||||
| 11/05/2026 | 0.080 | 140.900 | 770,000 | 9,570,000 | 23.925 | 100,000 | 0.085 | ||
| 08/05/2026 | 0.107 | 145.200 | 2,222,500 | 9,470,000 | 23.675 | 50,000 | 0.084 | ||
| 07/05/2026 | 0.071 | 137.300 | 90,000 | 9,420,000 | 23.550 | ||||
| 06/05/2026 | 0.046 | 131.600 | 100,000 | 9,420,000 | 23.550 | ||||
| 05/05/2026 | 0.028 | 125.400 | 0 | 9,420,000 | 23.550 | ||||
| 04/05/2026 | 0.027 | 122.800 | 0 | 9,420,000 | 23.550 | ||||
| 30/04/2026 | 0.024 | 118.700 | 0 | 9,420,000 | 23.550 | ||||
| 29/04/2026 | 0.027 | 119.900 | 0 | 9,420,000 | 23.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
