25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.126 -0.018 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.126 | 81.650 | 832,500 | 67.347 | ||||
| 29/05/2025 | 0.144 | 84.800 | 320,000 | 67.546 | 225,000 | 0.140 | 75,000 | 0.135 |
| 28/05/2025 | 0.132 | 82.600 | 115,000 | 67.390 | 97,500 | 0.130 | 7,500 | 0.126 |
| 27/05/2025 | 0.129 | 81.850 | 1,282,500 | 67.071 | 620,000 | 0.129 | 662,500 | 0.130 |
| 26/05/2025 | 0.128 | 81.900 | 1,027,500 | 66.759 | 397,500 | 0.130 | 630,000 | 0.132 |
| 23/05/2025 | 0.136 | 83.100 | 1,185,000 | 66.828 | 165,000 | 0.143 | 985,000 | 0.138 |
| 22/05/2025 | 0.136 | 82.650 | 725,000 | 67.158 | 15,000 | 0.140 | 707,500 | 0.138 |
| 21/05/2025 | 0.153 | 86.100 | 110,000 | 66.783 | 12,500 | 0.163 | 97,500 | 0.159 |
| 20/05/2025 | 0.166 | 87.800 | 60,000 | 66.018 | 50,000 | 0.165 | 10,000 | 0.165 |
| 19/05/2025 | 0.160 | 86.450 | 327,500 | 66.233 | 327,500 | 0.162 | ||
| 16/05/2025 | 0.173 | 88.500 | 77,500 | 66.111 | 52,500 | 0.172 | 25,000 | 0.170 |
| 15/05/2025 | 0.179 | 89.500 | 52,500 | 66.010 | 20,000 | 0.181 | 32,500 | 0.180 |
| 14/05/2025 | 0.185 | 90.800 | 130,000 | 65.620 | 90,000 | 0.176 | 40,000 | 0.186 |
| 13/05/2025 | 0.166 | 87.300 | 80,000 | 65.886 | 80,000 | 0.170 | ||
| 12/05/2025 | 0.176 | 88.800 | 117,500 | 65.952 | 107,500 | 0.164 | 10,000 | 0.162 |
| 09/05/2025 | 0.153 | 84.550 | 32,500 | 66.019 | 2,500 | 0.154 | 30,000 | 0.153 |
| 08/05/2025 | 0.157 | 85.000 | 57,500 | 66.167 | 17,500 | 0.159 | 40,000 | 0.156 |
| 07/05/2025 | 0.174 | 87.400 | 185,000 | 66.521 | 130,000 | 0.191 | 55,000 | 0.179 |
| 06/05/2025 | 0.175 | 87.800 | 150,000 | 66.088 | 55,000 | 0.176 | 95,000 | 0.171 |
| 02/05/2025 | 0.177 | 87.450 | 65,000 | 66.381 | 35,000 | 0.179 | 30,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
