25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.083 | 96.000 | 1,120,000 | 53.996 | 610,000 | 0.082 | 510,000 | 0.081 |
| 03/09/2025 | 0.073 | 94.000 | 390,000 | 53.376 | 245,000 | 0.075 | 145,000 | 0.077 |
| 02/09/2025 | 0.068 | 91.450 | 615,000 | 54.348 | 307,500 | 0.071 | 307,500 | 0.070 |
| 01/09/2025 | 0.073 | 92.850 | 6,200,000 | 54.269 | 5,802,500 | 0.075 | 312,500 | 0.075 |
| 29/08/2025 | 0.064 | 89.400 | 0 | 54.677 | ||||
| 28/08/2025 | 0.057 | 86.600 | 190,000 | 55.077 | 190,000 | 0.056 | ||
| 27/08/2025 | 0.063 | 87.700 | 340,000 | 55.629 | 170,000 | 0.068 | 170,000 | 0.068 |
| 26/08/2025 | 0.068 | 89.350 | 830,000 | 56.061 | 515,000 | 0.071 | 315,000 | 0.070 |
| 25/08/2025 | 0.074 | 91.000 | 6,105,000 | 56.018 | 5,615,000 | 0.073 | 490,000 | 0.073 |
| 22/08/2025 | 0.061 | 85.650 | 0 | 56.988 | ||||
| 21/08/2025 | 0.061 | 85.000 | 1,225,000 | 57.434 | 847,500 | 0.063 | 377,500 | 0.063 |
| 20/08/2025 | 0.072 | 87.250 | 3,402,500 | 58.192 | 22,500 | 0.074 | 3,380,000 | 0.068 |
| 19/08/2025 | 0.077 | 87.900 | 40,000 | 58.714 | 40,000 | 0.077 | ||
| 18/08/2025 | 0.079 | 87.900 | 0 | 59.074 | ||||
| 15/08/2025 | 0.079 | 87.050 | 300,000 | 59.514 | 300,000 | 0.078 | ||
| 14/08/2025 | 0.086 | 87.950 | 3,797,500 | 60.203 | 3,797,500 | 0.090 | ||
| 13/08/2025 | 0.089 | 88.150 | 30,582,500 | 60.581 | 9,647,500 | 0.093 | 20,935,000 | 0.089 |
| 12/08/2025 | 0.082 | 84.650 | 5,192,500 | 62.024 | 875,000 | 0.088 | 4,317,500 | 0.085 |
| 11/08/2025 | 0.087 | 85.800 | 1,020,000 | 62.039 | 1,010,000 | 0.094 | 10,000 | 0.088 |
| 08/08/2025 | 0.090 | 85.650 | 0 | 62.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
