25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.116 | 88.550 | 2,125,000 | 63.123 | 1,047,500 | 0.136 | 1,077,500 | 0.121 |
| 15/07/2025 | 0.123 | 87.700 | 415,000 | 65.152 | 315,000 | 0.118 | 100,000 | 0.104 |
| 14/07/2025 | 0.101 | 84.150 | 35,000 | 63.988 | 12,500 | 0.104 | 22,500 | 0.102 |
| 11/07/2025 | 0.111 | 86.500 | 5,450,000 | 63.603 | 147,500 | 0.116 | 5,302,500 | 0.118 |
| 10/07/2025 | 0.115 | 86.900 | 325,000 | 63.918 | 202,500 | 0.114 | 122,500 | 0.115 |
| 09/07/2025 | 0.120 | 87.950 | 85,000 | 63.825 | 17,500 | 0.122 | 67,500 | 0.122 |
| 08/07/2025 | 0.126 | 88.950 | 27,500 | 64.028 | 22,500 | 0.129 | 5,000 | 0.128 |
| 07/07/2025 | 0.115 | 85.900 | 287,500 | 64.633 | 12,500 | 0.118 | 275,000 | 0.116 |
| 04/07/2025 | 0.117 | 85.900 | 142,500 | 64.740 | 142,500 | 0.115 | ||
| 03/07/2025 | 0.112 | 84.650 | 35,000 | 64.819 | 35,000 | 0.114 | ||
| 02/07/2025 | 0.110 | 84.000 | 165,000 | 64.925 | 60,000 | 0.119 | 105,000 | 0.116 |
| 30/06/2025 | 0.113 | 83.450 | 7,500 | 65.807 | 7,500 | 0.113 | ||
| 27/06/2025 | 0.116 | 83.850 | 52,500 | 65.751 | 52,500 | 0.118 | ||
| 26/06/2025 | 0.126 | 85.750 | 202,500 | 65.800 | 202,500 | 0.126 | ||
| 25/06/2025 | 0.125 | 85.400 | 27,500 | 65.846 | 10,000 | 0.127 | 17,500 | 0.127 |
| 24/06/2025 | 0.120 | 84.100 | 27,500 | 65.996 | 27,500 | 0.120 | ||
| 23/06/2025 | 0.115 | 83.200 | 10,000 | 65.777 | 10,000 | 0.111 | ||
| 20/06/2025 | 0.113 | 82.900 | 0 | 65.400 | ||||
| 19/06/2025 | 0.111 | 82.150 | 75,000 | 65.603 | 50,000 | 0.111 | 25,000 | 0.115 |
| 18/06/2025 | 0.119 | 83.350 | 60,000 | 65.959 | 60,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
