25596 阿里摩通五七購Ａ (認購證)
按盤價 
0.265 +0.127 (+92.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | ||||||||
| 14/07/2025 | 0 | 425,000 | 0.425 | 90,000 | 0.133 | 40,000 | 0.132 | ||
| 11/07/2025 | 0 | 475,000 | 0.475 | 720,000 | 0.130 | 600,000 | 0.133 | ||
| 10/07/2025 | 0 | 595,000 | 0.595 | 150,000 | 0.078 | 170,000 | 0.076 | ||
| 09/07/2025 | 0 | 575,000 | 0.575 | 140,000 | 0.090 | ||||
| 08/07/2025 | 0 | 435,000 | 0.435 | 10,000 | 0.146 | ||||
| 07/07/2025 | 0 | 445,000 | 0.445 | ||||||
| 04/07/2025 | 0 | 445,000 | 0.445 | 50,000 | 0.128 | ||||
| 03/07/2025 | 0 | 395,000 | 0.395 | 1,000,000 | 0.143 | 1,360,000 | 0.145 | ||
| 02/07/2025 | 0 | 35,000 | 0.035 | ||||||
| 30/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 27/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 26/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 25/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 24/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 23/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 20/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 19/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 18/06/2025 | 0 | 35,000 | 0.035 | ||||||
| 17/06/2025 | 0 | 35,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
