25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.068 | 73.450 | 2,867,500 | 78.654 | ||||
| 06/07/2026 | 0.087 | 75.750 | 4,890,000 | 78.184 | 200,000 | 0.104 | ||
| 03/07/2026 | 0.106 | 77.600 | 1,642,500 | 76.047 | ||||
| 02/07/2026 | 0.141 | 80.400 | 2,317,500 | 78.879 | 400,000 | 0.156 | ||
| 30/06/2026 | 0.248 | 89.400 | 4,272,500 | 75.045 | 887,500 | 0.247 | ||
| 29/06/2026 | 0.184 | 84.800 | 1,367,500 | 72.069 | 32,500 | 0.157 | 50,000 | 0.136 |
| 26/06/2026 | 0.138 | 80.000 | 1,557,500 | 72.964 | ||||
| 25/06/2026 | 0.201 | 86.000 | 2,062,500 | 69.211 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,067,500 | 69.692 | 5,000 | 0.191 | ||
| 23/06/2026 | 0.116 | 77.850 | 1,437,500 | 69.827 | ||||
| 22/06/2026 | 0.129 | 78.900 | 1,285,000 | 70.341 | 200,000 | 0.117 | ||
| 18/06/2026 | 0.109 | 76.500 | 705,000 | 68.343 | ||||
| 17/06/2026 | 0.103 | 75.750 | 1,607,500 | 67.869 | ||||
| 16/06/2026 | 0.090 | 74.000 | 1,102,500 | 67.861 | 600,000 | 0.119 | ||
| 15/06/2026 | 0.116 | 76.650 | 2,400,000 | 68.757 | ||||
| 12/06/2026 | 0.078 | 71.650 | 725,000 | 67.869 | ||||
| 11/06/2026 | 0.092 | 73.300 | 230,000 | 68.012 | ||||
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 68.907 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 66.825 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 63.301 | 410,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
