25454 中行摩利五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 4.640 | 0 | 2,222,000 | 3.268 | ||||
| 16/07/2025 | 0.010 | 4.700 | 0 | 2,222,000 | 3.268 | ||||
| 15/07/2025 | 0.010 | 4.690 | 0 | 2,222,000 | 3.268 | ||||
| 14/07/2025 | 0.010 | 4.710 | 4,160,000 | 2,222,000 | 3.268 | 1,521,000 | 0.012 | 450,000 | 0.020 |
| 11/07/2025 | 0.022 | 4.690 | 3,304,000 | 3,293,000 | 4.843 | 1,771,000 | 0.049 | 644,000 | 0.035 |
| 10/07/2025 | 0.039 | 4.710 | 685,000 | 4,420,000 | 6.500 | 4,000 | 0.036 | 656,000 | 0.036 |
| 09/07/2025 | 0.023 | 4.650 | 400,000 | 3,768,000 | 5.541 | 400,000 | 0.028 | ||
| 08/07/2025 | 0.035 | 4.680 | 138,000 | 3,368,000 | 4.953 | 138,000 | 0.035 | ||
| 07/07/2025 | 0.026 | 4.650 | 0 | 3,506,000 | 5.156 | ||||
| 04/07/2025 | 0.025 | 4.580 | 1,950,000 | 3,506,000 | 5.156 | 1,850,000 | 0.023 | 100,000 | 0.027 |
| 03/07/2025 | 0.034 | 4.610 | 0 | 5,256,000 | 7.729 | ||||
| 02/07/2025 | 0.041 | 4.630 | 1,100,000 | 5,256,000 | 7.729 | 100,000 | 0.041 | 998,000 | 0.053 |
| 30/06/2025 | 0.033 | 4.560 | 100,000 | 4,358,000 | 6.409 | 100,000 | 0.033 | ||
| 27/06/2025 | 0.064 | 4.670 | 2,528,000 | 4,258,000 | 6.262 | 482,000 | 0.081 | 1,336,000 | 0.082 |
| 26/06/2025 | 0.102 | 4.740 | 5,659,000 | 3,404,000 | 5.006 | 557,000 | 0.097 | 1,346,000 | 0.091 |
| 25/06/2025 | 0.120 | 4.760 | 841,000 | 2,615,000 | 3.846 | 100,000 | 0.103 | 741,000 | 0.103 |
| 24/06/2025 | 0.095 | 4.690 | 290,000 | 1,974,000 | 2.903 | 190,000 | 0.095 | 100,000 | 0.098 |
| 23/06/2025 | 0.064 | 4.610 | 0 | 2,064,000 | 3.035 | ||||
| 20/06/2025 | 0.050 | 4.540 | 0 | 2,064,000 | 3.035 | ||||
| 19/06/2025 | 0.043 | 4.470 | 300,000 | 2,064,000 | 3.035 | 300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
