25454 中行摩利五七購Ｂ (認購證)
按盤價 
0.117 +0.042 (+56.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.075 | 4.500 | 482,000 | 32.129 | 300,000 | 0.071 | 182,000 | 0.065 |
| 30/05/2025 | 0.100 | 4.560 | 1,000 | 32.531 | 1,000 | 0.109 | ||
| 29/05/2025 | 0.122 | 4.630 | 120,000 | 31.949 | 60,000 | 0.109 | 60,000 | 0.114 |
| 28/05/2025 | 0.114 | 4.610 | 1,660,000 | 31.477 | 1,600,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 4.630 | 196,000 | 31.719 | 196,000 | 0.133 | ||
| 26/05/2025 | 0.136 | 4.620 | 125,000 | 33.531 | 125,000 | 0.152 | ||
| 23/05/2025 | 0.160 | 4.680 | 6,000 | 32.689 | 6,000 | 0.161 | ||
| 22/05/2025 | 0.164 | 4.680 | 335,000 | 32.963 | 160,000 | 0.162 | 15,000 | 0.169 |
| 21/05/2025 | 0.174 | 4.690 | 160,000 | 33.494 | 160,000 | 0.174 | ||
| 20/05/2025 | 0.175 | 4.680 | 151,000 | 33.136 | 100,000 | 0.163 | 51,000 | 0.175 |
| 19/05/2025 | 0.160 | 4.640 | 1,449,000 | 33.048 | 724,000 | 0.160 | 725,000 | 0.161 |
| 16/05/2025 | 0.185 | 4.670 | 0 | 33.908 | ||||
| 15/05/2025 | 0.192 | 4.680 | 3,415,000 | 33.981 | 2,611,000 | 0.202 | 804,000 | 0.216 |
| 14/05/2025 | 0.217 | 4.710 | 797,000 | 35.224 | 477,000 | 0.202 | 290,000 | 0.182 |
| 13/05/2025 | 0.160 | 4.600 | 862,000 | 33.538 | 330,000 | 0.163 | 532,000 | 0.165 |
| 12/05/2025 | 0.158 | 4.580 | 1,300,000 | 34.044 | 180,000 | 0.154 | 1,120,000 | 0.141 |
| 09/05/2025 | 0.140 | 4.520 | 232,000 | 33.776 | 230,000 | 0.138 | 2,000 | 0.140 |
| 08/05/2025 | 0.131 | 4.490 | 1,469,000 | 33.690 | 286,000 | 0.127 | 1,183,000 | 0.134 |
| 07/05/2025 | 0.120 | 4.450 | 988,000 | 33.710 | 416,000 | 0.140 | 572,000 | 0.142 |
| 06/05/2025 | 0.096 | 4.390 | 130,000 | 32.403 | 130,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
