25454 中行摩利五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 4.640 | 0 | 40.667 | ||||
| 16/07/2025 | 0.010 | 4.700 | 0 | 15.591 | ||||
| 15/07/2025 | 0.010 | 4.690 | 0 | 14.668 | ||||
| 14/07/2025 | 0.010 | 4.710 | 4,160,000 | 9.192 | 1,521,000 | 0.012 | 450,000 | 0.020 |
| 11/07/2025 | 0.022 | 4.690 | 3,304,000 | 14.785 | 1,771,000 | 0.049 | 644,000 | 0.035 |
| 10/07/2025 | 0.039 | 4.710 | 685,000 | 17.202 | 4,000 | 0.036 | 656,000 | 0.036 |
| 09/07/2025 | 0.023 | 4.650 | 400,000 | 18.197 | 400,000 | 0.028 | ||
| 08/07/2025 | 0.035 | 4.680 | 138,000 | 32.846 | 138,000 | 0.035 | ||
| 07/07/2025 | 0.026 | 4.650 | 0 | 30.320 | ||||
| 04/07/2025 | 0.025 | 4.580 | 1,950,000 | 31.960 | 1,850,000 | 0.023 | 100,000 | 0.027 |
| 03/07/2025 | 0.034 | 4.610 | 0 | 32.187 | ||||
| 02/07/2025 | 0.041 | 4.630 | 1,100,000 | 32.044 | 100,000 | 0.041 | 998,000 | 0.053 |
| 30/06/2025 | 0.033 | 4.560 | 100,000 | 32.627 | 100,000 | 0.033 | ||
| 27/06/2025 | 0.064 | 4.670 | 2,528,000 | 31.290 | 482,000 | 0.081 | 1,336,000 | 0.082 |
| 26/06/2025 | 0.102 | 4.740 | 5,659,000 | 33.795 | 557,000 | 0.097 | 1,346,000 | 0.091 |
| 25/06/2025 | 0.120 | 4.760 | 841,000 | 35.226 | 100,000 | 0.103 | 741,000 | 0.103 |
| 24/06/2025 | 0.095 | 4.690 | 290,000 | 34.981 | 190,000 | 0.095 | 100,000 | 0.098 |
| 23/06/2025 | 0.064 | 4.610 | 0 | 32.971 | ||||
| 20/06/2025 | 0.050 | 4.540 | 0 | 32.092 | ||||
| 19/06/2025 | 0.043 | 4.470 | 300,000 | 33.725 | 300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
