25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.146 | 16.030 | 11,400,000 | 120,000 | 0.300 | 5,700,000 | 0.167 | 5,700,000 | 0.168 |
| 26/11/2025 | 0.148 | 16.030 | 2,700,000 | 120,000 | 0.300 | 1,350,000 | 0.155 | 1,350,000 | 0.155 |
| 25/11/2025 | 0.154 | 16.130 | 6,720,000 | 120,000 | 0.300 | 3,360,000 | 0.157 | 3,360,000 | 0.157 |
| 24/11/2025 | 0.142 | 15.890 | 4,980,000 | 120,000 | 0.300 | 2,490,000 | 0.130 | 2,490,000 | 0.129 |
| 21/11/2025 | 0.134 | 15.340 | 3,150,000 | 120,000 | 0.300 | 1,650,000 | 0.135 | 1,500,000 | 0.134 |
| 20/11/2025 | 0.154 | 15.930 | 5,520,000 | 270,000 | 0.675 | 2,760,000 | 0.164 | 2,760,000 | 0.163 |
| 19/11/2025 | 0.157 | 16.000 | 8,280,000 | 270,000 | 0.675 | 4,140,000 | 0.160 | 4,140,000 | 0.159 |
| 18/11/2025 | 0.149 | 15.800 | 4,080,000 | 270,000 | 0.675 | 2,040,000 | 0.157 | 2,040,000 | 0.158 |
| 17/11/2025 | 0.180 | 16.470 | 3,480,000 | 270,000 | 0.675 | 1,740,000 | 0.204 | 1,740,000 | 0.206 |
| 14/11/2025 | 0.244 | 17.220 | 1,140,000 | 270,000 | 0.675 | 570,000 | 0.245 | 570,000 | 0.244 |
| 13/11/2025 | 0.270 | 17.550 | 810,000 | 270,000 | 0.675 | 420,000 | 0.257 | 390,000 | 0.249 |
| 12/11/2025 | 0.231 | 16.640 | 1,380,000 | 300,000 | 0.750 | 690,000 | 0.227 | 690,000 | 0.225 |
| 11/11/2025 | 0.226 | 16.490 | 2,340,000 | 300,000 | 0.750 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 10/11/2025 | 0.232 | 16.600 | 4,020,000 | 300,000 | 0.750 | 2,100,000 | 0.233 | 1,920,000 | 0.235 |
| 07/11/2025 | 0.237 | 16.600 | 1,980,000 | 480,000 | 1.200 | 780,000 | 0.236 | 1,050,000 | 0.234 |
| 06/11/2025 | 0.235 | 16.630 | 1,920,000 | 210,000 | 0.525 | 960,000 | 0.218 | 960,000 | 0.216 |
| 05/11/2025 | 0.205 | 15.700 | 360,000 | 210,000 | 0.525 | 180,000 | 0.206 | 180,000 | 0.206 |
| 04/11/2025 | 0.222 | 15.450 | 2,100,000 | 210,000 | 0.525 | 1,050,000 | 0.240 | 1,050,000 | 0.240 |
| 03/11/2025 | 0.260 | 16.270 | 420,000 | 210,000 | 0.525 | 210,000 | 0.250 | 210,000 | 0.246 |
| 31/10/2025 | 0.295 | 16.820 | 240,000 | 210,000 | 0.525 | 120,000 | 0.303 | 120,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
