25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.355 | 22.260 | 2,460,000 | 70.932 | 1,230,000 | 0.368 | 1,230,000 | 0.369 |
| 13/01/2026 | 0.345 | 22.140 | 5,340,000 | 70.009 | 2,640,000 | 0.353 | 2,700,000 | 0.354 |
| 12/01/2026 | 0.350 | 22.340 | 2,520,000 | 68.860 | 1,260,000 | 0.325 | 1,260,000 | 0.323 |
| 09/01/2026 | 0.315 | 21.660 | 4,320,000 | 68.304 | 2,160,000 | 0.296 | 1,950,000 | 0.291 |
| 08/01/2026 | 0.270 | 20.680 | 3,630,000 | 68.596 | 1,650,000 | 0.281 | 1,890,000 | 0.282 |
| 07/01/2026 | 0.300 | 21.200 | 2,880,000 | 69.262 | 1,440,000 | 0.303 | 1,410,000 | 0.302 |
| 06/01/2026 | 0.280 | 20.760 | 7,200,000 | 69.348 | 4,020,000 | 0.303 | 2,910,000 | 0.306 |
| 05/01/2026 | 0.241 | 20.160 | 3,510,000 | 67.117 | 1,800,000 | 0.255 | 1,650,000 | 0.254 |
| 02/01/2026 | 0.239 | 20.160 | 5,460,000 | 66.178 | 2,580,000 | 0.225 | 2,730,000 | 0.223 |
| 31/12/2025 | 0.223 | 19.240 | 8,040,000 | 70.182 | 3,810,000 | 0.233 | 4,170,000 | 0.233 |
| 30/12/2025 | 0.221 | 19.230 | 1,650,000 | 69.624 | 810,000 | 0.188 | 840,000 | 0.183 |
| 29/12/2025 | 0.193 | 18.470 | 18,720,000 | 69.970 | 9,150,000 | 0.211 | 9,510,000 | 0.210 |
| 24/12/2025 | 0.219 | 19.130 | 4,800,000 | 68.886 | 2,400,000 | 0.217 | 2,400,000 | 0.215 |
| 23/12/2025 | 0.218 | 19.150 | 6,960,000 | 68.293 | 3,480,000 | 0.214 | 3,480,000 | 0.213 |
| 22/12/2025 | 0.223 | 19.100 | 9,660,000 | 69.433 | 4,830,000 | 0.226 | 4,830,000 | 0.226 |
| 19/12/2025 | 0.219 | 18.770 | 8,730,000 | 70.708 | 4,350,000 | 0.197 | 4,380,000 | 0.196 |
| 18/12/2025 | 0.211 | 18.540 | 6,960,000 | 70.794 | 3,300,000 | 0.209 | 3,540,000 | 0.209 |
| 17/12/2025 | 0.207 | 18.420 | 17,100,000 | 70.771 | 8,580,000 | 0.204 | 8,520,000 | 0.203 |
| 16/12/2025 | 0.189 | 18.040 | 26,790,000 | 69.955 | 13,350,000 | 0.193 | 13,440,000 | 0.193 |
| 15/12/2025 | 0.203 | 18.270 | 22,860,000 | 70.760 | 11,280,000 | 0.211 | 11,580,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
