25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 24.160 | 0 | 65.054 | |||||
| 26/02/2026 | 23.940 | 0 | 60.712 | 1,980,000 | 0.335 | 2,010,000 | 0.337 | |
| 25/02/2026 | 24.540 | 0 | 61.416 | 1,590,000 | 0.367 | 1,590,000 | 0.366 | |
| 24/02/2026 | 23.740 | 0 | 63.112 | 1,200,000 | 0.324 | 1,110,000 | 0.324 | |
| 23/02/2026 | 23.840 | 0 | 64.553 | 780,000 | 0.365 | 780,000 | 0.366 | |
| 20/02/2026 | 23.340 | 0 | 64.309 | 360,000 | 0.324 | 390,000 | 0.322 | |
| 16/02/2026 | 23.100 | 0 | 65.654 | 1,230,000 | 0.330 | 1,110,000 | 0.327 | |
| 13/02/2026 | 21.720 | 0 | 63.247 | 1,140,000 | 0.283 | 1,260,000 | 0.283 | |
| 12/02/2026 | 23.340 | 0 | 63.256 | 1,020,000 | 0.355 | 1,020,000 | 0.351 | |
| 11/02/2026 | 23.100 | 0 | 66.209 | 1,260,000 | 0.349 | 1,260,000 | 0.349 | |
| 10/02/2026 | 22.460 | 0 | 66.686 | 870,000 | 0.309 | 870,000 | 0.308 | |
| 09/02/2026 | 22.000 | 0 | 64.295 | 1,110,000 | 0.259 | 1,110,000 | 0.261 | |
| 06/02/2026 | 21.280 | 0 | 64.963 | 5,580,000 | 0.239 | 5,580,000 | 0.239 | |
| 05/02/2026 | 21.700 | 0 | 64.218 | 2,610,000 | 0.270 | 2,730,000 | 0.271 | |
| 04/02/2026 | 23.200 | 0 | 65.378 | 990,000 | 0.347 | 960,000 | 0.347 | |
| 03/02/2026 | 22.640 | 0 | 64.238 | 1,530,000 | 0.294 | 1,560,000 | 0.295 | |
| 02/02/2026 | 21.280 | 0 | 65.328 | 1,650,000 | 0.275 | 1,650,000 | 0.275 | |
| 30/01/2026 | 22.320 | 0 | 67.130 | 3,990,000 | 0.333 | 4,110,000 | 0.336 | |
| 29/01/2026 | 24.280 | 0 | 66.202 | 2,970,000 | 0.399 | 2,940,000 | 0.404 | |
| 28/01/2026 | 24.140 | 0 | 66.521 | 2,130,000 | 0.369 | 1,980,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
