25446 聯想匯豐五六沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 9.040 | 0 | 49.693 | ||||
| 29/05/2025 | 0.065 | 9.450 | 0 | 57.162 | ||||
| 28/05/2025 | 0.079 | 9.160 | 0 | 53.841 | ||||
| 27/05/2025 | 0.071 | 9.330 | 20,000 | 54.936 | 20,000 | 0.071 | ||
| 26/05/2025 | 0.075 | 9.290 | 100,000 | 55.727 | 100,000 | 0.071 | ||
| 23/05/2025 | 0.066 | 9.500 | 40,000 | 54.848 | 40,000 | 0.062 | ||
| 22/05/2025 | 0.067 | 9.570 | 8,620,000 | 57.896 | 4,260,000 | 0.058 | 4,360,000 | 0.058 |
| 21/05/2025 | 0.048 | 10.120 | 2,220,000 | 60.117 | 1,120,000 | 0.054 | 1,100,000 | 0.054 |
| 20/05/2025 | 0.055 | 10.000 | 12,420,000 | 62.193 | 6,140,000 | 0.057 | 6,220,000 | 0.058 |
| 19/05/2025 | 0.059 | 9.960 | 720,000 | 63.442 | 300,000 | 0.060 | ||
| 16/05/2025 | 0.067 | 9.770 | 3,820,000 | 61.268 | 1,760,000 | 0.068 | 2,060,000 | 0.068 |
| 15/05/2025 | 0.070 | 9.770 | 3,760,000 | 62.912 | 1,880,000 | 0.066 | 1,880,000 | 0.066 |
| 14/05/2025 | 0.060 | 10.040 | 0 | 62.685 | ||||
| 13/05/2025 | 0.064 | 9.980 | 0 | 63.315 | ||||
| 12/05/2025 | 0.062 | 10.180 | 0 | 66.719 | ||||
| 09/05/2025 | 0.103 | 9.290 | 0 | 66.854 | ||||
| 08/05/2025 | 0.112 | 9.100 | 60,000 | 65.452 | 60,000 | 0.112 | ||
| 07/05/2025 | 0.107 | 9.160 | 0 | 63.421 | ||||
| 06/05/2025 | 0.106 | 9.260 | 0 | 66.063 | ||||
| 02/05/2025 | 0.108 | 9.250 | 0 | 64.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
