25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.560 | 6.220 | 0 | 7,276,000 | 9.100 | ||||
| 15/07/2025 | 0.560 | 6.150 | 0 | 7,276,000 | 9.100 | ||||
| 14/07/2025 | 0.560 | 6.180 | 197,000 | 7,276,000 | 9.100 | ||||
| 11/07/2025 | 0.590 | 6.210 | 244,000 | 7,276,000 | 9.100 | ||||
| 10/07/2025 | 0.610 | 6.270 | 533,000 | 7,276,000 | 9.100 | ||||
| 09/07/2025 | 0.445 | 6.100 | 194,000 | 7,276,000 | 9.100 | ||||
| 08/07/2025 | 0.500 | 6.150 | 143,000 | 7,276,000 | 9.100 | ||||
| 07/07/2025 | 0.480 | 6.130 | 150,000 | 7,276,000 | 9.100 | ||||
| 04/07/2025 | 0.480 | 6.130 | 47,000 | 7,276,000 | 9.100 | ||||
| 03/07/2025 | 0.430 | 6.090 | 678,000 | 7,276,000 | 9.100 | ||||
| 02/07/2025 | 0.520 | 6.160 | 98,000 | 7,276,000 | 9.100 | ||||
| 30/06/2025 | 0.410 | 6.040 | 442,000 | 7,276,000 | 9.100 | ||||
| 27/06/2025 | 0.490 | 6.140 | 400,000 | 7,276,000 | 9.100 | ||||
| 26/06/2025 | 0.610 | 6.270 | 411,000 | 7,276,000 | 9.100 | ||||
| 25/06/2025 | 0.620 | 6.270 | 856,000 | 7,276,000 | 9.100 | ||||
| 24/06/2025 | 0.570 | 6.220 | 369,000 | 7,276,000 | 9.100 | ||||
| 23/06/2025 | 0.460 | 6.100 | 446,000 | 7,276,000 | 9.100 | ||||
| 20/06/2025 | 0.400 | 6.020 | 390,000 | 7,276,000 | 9.100 | ||||
| 19/06/2025 | 0.275 | 5.850 | 954,000 | 7,276,000 | 9.100 | 754,000 | 0.267 | ||
| 18/06/2025 | 0.295 | 5.890 | 730,000 | 8,030,000 | 10.040 | 730,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
