日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.560 | 6.220 | 0 | |||||
15/07/2025 | 0.560 | 6.150 | 0 | 111.959 | ||||
14/07/2025 | 0.560 | 6.180 | 197,000 | 81.419 | ||||
11/07/2025 | 0.590 | 6.210 | 244,000 | 63.564 | ||||
10/07/2025 | 0.610 | 6.270 | 533,000 | |||||
09/07/2025 | 0.445 | 6.100 | 194,000 | 26.925 | ||||
08/07/2025 | 0.500 | 6.150 | 143,000 | 32.963 | ||||
07/07/2025 | 0.480 | 6.130 | 150,000 | 30.400 | ||||
04/07/2025 | 0.480 | 6.130 | 47,000 | 26.734 | ||||
03/07/2025 | 0.430 | 6.090 | 678,000 | 61.096 | ||||
02/07/2025 | 0.520 | 6.160 | 98,000 | 30.796 | ||||
30/06/2025 | 0.410 | 6.040 | 442,000 | 27.657 | ||||
27/06/2025 | 0.490 | 6.140 | 400,000 | 20.599 | ||||
26/06/2025 | 0.610 | 6.270 | 411,000 | |||||
25/06/2025 | 0.620 | 6.270 | 856,000 | 23.410 | ||||
24/06/2025 | 0.570 | 6.220 | 369,000 | 21.316 | ||||
23/06/2025 | 0.460 | 6.100 | 446,000 | 22.122 | ||||
20/06/2025 | 0.400 | 6.020 | 390,000 | 23.696 | ||||
19/06/2025 | 0.275 | 5.850 | 954,000 | 24.520 | 754,000 | 0.267 | ||
18/06/2025 | 0.295 | 5.890 | 730,000 | 22.506 | 730,000 | 0.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |