25390 上電摩利七二購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.087 | 4.010 | 1,100,000 | 450,000 | 0.662 | 450,000 | 0.086 | 650,000 | 0.086 |
| 15/04/2026 | 0.081 | 3.910 | 550,000 | 250,000 | 0.368 | 500,000 | 0.080 | 50,000 | 0.086 |
| 14/04/2026 | 0.084 | 3.900 | 410,000 | 700,000 | 1.029 | 200,000 | 0.085 | 210,000 | 0.086 |
| 13/04/2026 | 0.081 | 3.880 | 440,000 | 690,000 | 1.015 | 220,000 | 0.082 | 220,000 | 0.085 |
| 10/04/2026 | 0.093 | 3.950 | 580,000 | 690,000 | 1.015 | 290,000 | 0.095 | 290,000 | 0.097 |
| 09/04/2026 | 0.094 | 3.960 | 1,710,000 | 690,000 | 1.015 | 780,000 | 0.088 | 930,000 | 0.089 |
| 08/04/2026 | 0.099 | 4.050 | 2,180,000 | 540,000 | 0.794 | 930,000 | 0.095 | 1,250,000 | 0.095 |
| 02/04/2026 | 0.081 | 3.810 | 180,000 | 220,000 | 0.324 | 90,000 | 0.085 | 90,000 | 0.085 |
| 01/04/2026 | 0.087 | 3.880 | 2,060,000 | 220,000 | 0.324 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 31/03/2026 | 0.075 | 3.690 | 300,000 | 220,000 | 0.324 | 200,000 | 0.085 | 100,000 | 0.091 |
| 30/03/2026 | 0.092 | 3.920 | 60,000 | 320,000 | 0.471 | 30,000 | 0.091 | 30,000 | 0.090 |
| 27/03/2026 | 0.099 | 4.000 | 150,000 | 320,000 | 0.471 | 150,000 | 0.099 | ||
| 26/03/2026 | 0.100 | 4.000 | 700,000 | 470,000 | 0.691 | 600,000 | 0.102 | 100,000 | 0.109 |
| 25/03/2026 | 0.108 | 4.120 | 1,130,000 | 970,000 | 1.426 | 490,000 | 0.108 | 640,000 | 0.112 |
| 24/03/2026 | 0.107 | 4.050 | 890,000 | 820,000 | 1.206 | 440,000 | 0.101 | 450,000 | 0.103 |
| 23/03/2026 | 0.093 | 3.940 | 3,000,000 | 810,000 | 1.191 | 3,000,000 | 0.090 | ||
| 20/03/2026 | 0.112 | 4.180 | 0 | 3,810,000 | 5.603 | ||||
| 19/03/2026 | 0.123 | 4.280 | 50,000 | 3,810,000 | 5.603 | 50,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 100,000 | 3,860,000 | 5.676 | 100,000 | 0.145 | ||
| 17/03/2026 | 0.127 | 4.300 | 240,000 | 3,760,000 | 5.529 | 100,000 | 0.137 | 140,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
