25390 上電摩利七二購Ａ (認購證)
按盤價 
0.166 -0.008 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.174 | 4.790 | 4,410,000 | 60.644 | 2,150,000 | 0.180 | 2,260,000 | 0.176 |
| 25/02/2026 | 0.159 | 4.650 | 1,040,000 | 60.357 | 470,000 | 0.176 | 570,000 | 0.175 |
| 24/02/2026 | 0.172 | 4.770 | 1,820,000 | 60.426 | 910,000 | 0.169 | 910,000 | 0.167 |
| 23/02/2026 | 0.172 | 4.780 | 960,000 | 60.064 | 480,000 | 0.177 | 480,000 | 0.176 |
| 20/02/2026 | 0.169 | 4.720 | 5,710,000 | 60.666 | 3,390,000 | 0.166 | 2,320,000 | 0.171 |
| 16/02/2026 | 0.148 | 4.470 | 2,900,000 | 61.359 | 960,000 | 0.143 | 1,940,000 | 0.144 |
| 13/02/2026 | 0.158 | 4.590 | 7,480,000 | 60.621 | 3,690,000 | 0.154 | 3,790,000 | 0.153 |
| 12/02/2026 | 0.153 | 4.500 | 9,210,000 | 61.589 | 5,670,000 | 0.151 | 3,540,000 | 0.151 |
| 11/02/2026 | 0.137 | 4.320 | 1,540,000 | 61.819 | 270,000 | 0.141 | 1,270,000 | 0.140 |
| 10/02/2026 | 0.143 | 4.390 | 4,030,000 | 61.605 | 1,420,000 | 0.142 | 2,610,000 | 0.143 |
| 09/02/2026 | 0.134 | 4.280 | 5,680,000 | 61.874 | 3,840,000 | 0.131 | 1,840,000 | 0.134 |
| 06/02/2026 | 0.119 | 4.090 | 2,400,000 | 62.188 | 950,000 | 0.119 | 1,450,000 | 0.118 |
| 05/02/2026 | 0.118 | 4.070 | 4,000,000 | 62.324 | 4,000,000 | 0.118 | ||
| 04/02/2026 | 4.170 | 0 | ||||||
| 03/02/2026 | 4.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
